NYSE:CIM

Chimera Investment Stock Price (Quote)

etoro logo Buy CIM
*Your capital is at risk
$13.26
+0.140 (+1.07%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $13.03 $13.76 Tuesday, 23rd Jun 2026 CIM stock ended at $13.26. This is 1.07% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.72% from a day low at $13.10 to a day high of $13.33.
90 days $12.28 $14.03
52 weeks $11.67 $14.87

Historical Chimera Investment Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $13.14 $13.33 $13.10 $13.26 502 200
Jun 22, 2026 $13.28 $13.48 $13.12 $13.12 677 884
Jun 18, 2026 $13.38 $13.47 $13.25 $13.28 1 949 963
Jun 17, 2026 $13.52 $13.63 $13.16 $13.27 1 115 427
Jun 16, 2026 $13.47 $13.59 $13.42 $13.54 403 982
Jun 15, 2026 $13.49 $13.60 $13.34 $13.38 428 381
Jun 12, 2026 $13.40 $13.45 $13.27 $13.36 503 780
Jun 11, 2026 $13.35 $13.40 $13.21 $13.32 408 920
Jun 10, 2026 $13.36 $13.37 $13.22 $13.22 408 017
Jun 09, 2026 $13.17 $13.38 $13.17 $13.38 563 430
Jun 08, 2026 $13.31 $13.32 $13.03 $13.04 342 831
Jun 05, 2026 $13.23 $13.37 $13.17 $13.24 408 013
Jun 04, 2026 $13.28 $13.48 $13.27 $13.28 710 100
Jun 03, 2026 $13.38 $13.44 $13.11 $13.14 950 544
Jun 02, 2026 $13.53 $13.76 $13.50 $13.54 630 037
Jun 01, 2026 $13.44 $13.62 $13.40 $13.53 613 735
May 29, 2026 $13.57 $13.64 $13.51 $13.62 634 384
May 28, 2026 $13.45 $13.59 $13.43 $13.57 395 577
May 27, 2026 $13.50 $13.64 $13.50 $13.51 516 748
May 26, 2026 $13.36 $13.49 $13.34 $13.47 392 614
May 22, 2026 $13.34 $13.37 $13.24 $13.26 446 737
May 21, 2026 $13.17 $13.36 $13.01 $13.29 377 747
May 20, 2026 $13.03 $13.28 $12.99 $13.25 567 266
May 19, 2026 $13.00 $13.09 $12.91 $13.00 554 170
May 18, 2026 $13.13 $13.27 $13.08 $13.14 475 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIM stock historical prices to predict future price movements?
Trend Analysis: Examine the CIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE