Range Low Price High Price Comment
30 days $4.24 $4.68 Thursday, 28th Mar 2024 CIM stock ended at $4.61. This is 1.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $4.56 to a day high of $4.65.
90 days $4.17 $5.14
52 weeks $4.17 $6.49

Historical Chimera Investment Corporation prices

Date Open High Low Close Volume
2024-03-28 $4.56 $4.65 $4.56 $4.61 1 140 536
2024-03-27 $4.45 $4.56 $4.45 $4.54 1 246 856
2024-03-26 $4.55 $4.55 $4.42 $4.42 908 441
2024-03-25 $4.53 $4.59 $4.52 $4.52 751 909
2024-03-22 $4.60 $4.63 $4.49 $4.49 1 379 809
2024-03-21 $4.52 $4.68 $4.50 $4.60 1 816 596
2024-03-20 $4.36 $4.56 $4.34 $4.50 1 352 945
2024-03-19 $4.41 $4.46 $4.36 $4.38 1 486 741
2024-03-18 $4.50 $4.52 $4.42 $4.42 1 104 147
2024-03-15 $4.37 $4.58 $4.35 $4.52 4 507 563
2024-03-14 $4.54 $4.57 $4.39 $4.40 1 575 260
2024-03-13 $4.52 $4.63 $4.52 $4.58 1 324 642
2024-03-12 $4.49 $4.57 $4.45 $4.54 1 259 510
2024-03-11 $4.45 $4.55 $4.42 $4.52 1 065 092
2024-03-08 $4.47 $4.55 $4.44 $4.47 1 701 446
2024-03-07 $4.44 $4.48 $4.42 $4.45 946 380
2024-03-06 $4.35 $4.43 $4.35 $4.40 1 304 364
2024-03-05 $4.28 $4.35 $4.28 $4.33 1 712 362
2024-03-04 $4.38 $4.39 $4.29 $4.31 1 396 605
2024-03-01 $4.35 $4.43 $4.32 $4.38 1 370 582
2024-02-29 $4.30 $4.38 $4.28 $4.36 1 993 764
2024-02-28 $4.32 $4.33 $4.24 $4.25 2 246 983
2024-02-27 $4.39 $4.39 $4.31 $4.37 1 334 372
2024-02-26 $4.40 $4.47 $4.35 $4.36 1 082 334
2024-02-23 $4.35 $4.48 $4.30 $4.43 2 118 439
Click to get the best stock tips daily for free!

About Chimera Investment Corporation

Chimera Investment Chimera Investment Corporation operates as a real estate investment trust (REIT) in the United States. The company, through its subsidiaries, invests in a portfolio of mortgage assets, including residential mortgage loans, agency and non-agency residential mortgage-backed securities, agency mortgage-backed securities secured by pools of residential, commercial mortgage loans, and other real estate related securities. It has elected to be taxed as... CIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT