$0.384
-0.0008 (-0.213%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.468 | Monday, 13th Jul 2026 CITYUSD stock ended at $0.384. This is 0.213% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.20% from a day low at $0.381 to a day high of $0.390. |
| 90 days | $0.356 | $0.765 | |
| 52 weeks | $0.356 | $1.33 |
Historical City Coin USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.384 | $0.390 | $0.381 | $0.384 | 1 243 637 |
| Jul 12, 2026 | $0.393 | $0.395 | $0.383 | $0.385 | 1 464 593 |
| Jul 11, 2026 | $0.399 | $0.403 | $0.389 | $0.390 | 1 831 760 |
| Jul 10, 2026 | $0.392 | $0.407 | $0.391 | $0.400 | 3 226 020 |
| Jul 09, 2026 | $0.392 | $0.393 | $0.391 | $0.393 | 1 557 252 |
| Jul 08, 2026 | $0.393 | $0.409 | $0.387 | $0.392 | 5 020 060 |
| Jul 07, 2026 | $0.393 | $0.394 | $0.392 | $0.392 | 7 673 534 |
| Jul 06, 2026 | $0.394 | $0.418 | $0.385 | $0.393 | 7 441 819 |
| Jul 05, 2026 | $0.383 | $0.468 | $0.383 | $0.393 | 17 546 226 |
| Jul 04, 2026 | $0.386 | $0.387 | $0.380 | $0.384 | 1 312 302 |
| Jul 03, 2026 | $0.386 | $0.387 | $0.386 | $0.387 | 1 358 231 |
| Jul 02, 2026 | $0.384 | $0.384 | $0.382 | $0.383 | 1 973 029 |
| Jul 01, 2026 | $0.378 | $0.397 | $0.376 | $0.391 | 4 008 873 |
| Jun 30, 2026 | $0.386 | $0.401 | $0.372 | $0.376 | 5 164 952 |
| Jun 29, 2026 | $0.375 | $0.394 | $0.372 | $0.381 | 4 753 115 |
| Jun 28, 2026 | $0.375 | $0.375 | $0.373 | $0.375 | 4 586 488 |
| Jun 27, 2026 | $0.404 | $0.404 | $0.401 | $0.404 | 15 977 013 |
| Jun 26, 2026 | $0.433 | $0.433 | $0.414 | $0.414 | 30 638 822 |
| Jun 25, 2026 | $0.372 | $0.373 | $0.372 | $0.372 | 3 726 946 |
| Jun 24, 2026 | $0.371 | $0.385 | $0.356 | $0.364 | 3 960 306 |
| Jun 23, 2026 | $0.385 | $0.386 | $0.366 | $0.370 | 1 320 747 |
| Jun 22, 2026 | $0.397 | $0.402 | $0.385 | $0.385 | 1 668 801 |
| Jun 21, 2026 | $0.396 | $0.397 | $0.396 | $0.397 | 4 486 707 |
| Jun 20, 2026 | $0.397 | $0.398 | $0.396 | $0.398 | 1 499 601 |
| Jun 19, 2026 | $0.397 | $0.397 | $0.396 | $0.396 | 1 231 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CITYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CITYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CITYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CITYUSD