NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jun 02, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Jun 01, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 28, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 27, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 26, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 25, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 24, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 21, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 20, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 19, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 18, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 17, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 14, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 13, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 12, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 11, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 10, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 07, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 06, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 05, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 04, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
May 03, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 30, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 29, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 28, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |