NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 26, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 23, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 22, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 21, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 20, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 19, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 16, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 15, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 14, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 13, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 12, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 09, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 08, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 07, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 06, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 05, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Apr 01, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 31, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 30, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 29, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 26, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 25, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 24, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
Mar 23, 2021 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |