GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Collectors Universe Stock Price (Quote) NASDAQ:CLCT

$91.92 ( 0% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $91.92 $91.92 Tuesday, 15th Jun 2021 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92.
90 days $91.92 $91.92
52 weeks $26.39 $92.39

Historical Collectors Universe prices

Date Open High Low Close Volume
2021-06-15 $91.92 $91.92 $91.92 $91.92 0
2021-06-14 $91.92 $91.92 $91.92 $91.92 0
2021-06-11 $91.92 $91.92 $91.92 $91.92 0
2021-06-10 $91.92 $91.92 $91.92 $91.92 0
2021-06-09 $91.92 $91.92 $91.92 $91.92 0
2021-06-08 $91.92 $91.92 $91.92 $91.92 0
2021-06-07 $91.92 $91.92 $91.92 $91.92 0
2021-06-04 $91.92 $91.92 $91.92 $91.92 0
2021-06-03 $91.92 $91.92 $91.92 $91.92 0
2021-06-02 $91.92 $91.92 $91.92 $91.92 0
2021-06-01 $91.92 $91.92 $91.92 $91.92 0
2021-05-28 $91.92 $91.92 $91.92 $91.92 0
2021-05-27 $91.92 $91.92 $91.92 $91.92 0
2021-05-26 $91.92 $91.92 $91.92 $91.92 0
2021-05-25 $91.92 $91.92 $91.92 $91.92 0
2021-05-24 $91.92 $91.92 $91.92 $91.92 0
2021-05-21 $91.92 $91.92 $91.92 $91.92 0
2021-05-20 $91.92 $91.92 $91.92 $91.92 0
2021-05-19 $91.92 $91.92 $91.92 $91.92 0
2021-05-18 $91.92 $91.92 $91.92 $91.92 0
2021-05-17 $91.92 $91.92 $91.92 $91.92 0
2021-05-14 $91.92 $91.92 $91.92 $91.92 0
2021-05-13 $91.92 $91.92 $91.92 $91.92 0
2021-05-12 $91.92 $91.92 $91.92 $91.92 0
2021-05-11 $91.92 $91.92 $91.92 $91.92 0
2021-05-10 $91.92 $91.92 $91.92 $91.92 0
2021-05-07 $91.92 $91.92 $91.92 $91.92 0
2021-05-06 $91.92 $91.92 $91.92 $91.92 0
2021-05-05 $91.92 $91.92 $91.92 $91.92 0
2021-05-04 $91.92 $91.92 $91.92 $91.92 0
2021-05-03 $91.92 $91.92 $91.92 $91.92 0
2021-04-30 $91.92 $91.92 $91.92 $91.92 0
2021-04-29 $91.92 $91.92 $91.92 $91.92 0
2021-04-28 $91.92 $91.92 $91.92 $91.92 0
2021-04-27 $91.92 $91.92 $91.92 $91.92 0
2021-04-26 $91.92 $91.92 $91.92 $91.92 0
2021-04-23 $91.92 $91.92 $91.92 $91.92 0
2021-04-22 $91.92 $91.92 $91.92 $91.92 0
2021-04-21 $91.92 $91.92 $91.92 $91.92 0
2021-04-20 $91.92 $91.92 $91.92 $91.92 0
2021-04-19 $91.92 $91.92 $91.92 $91.92 0
2021-04-16 $91.92 $91.92 $91.92 $91.92 0
2021-04-15 $91.92 $91.92 $91.92 $91.92 0
2021-04-14 $91.92 $91.92 $91.92 $91.92 0
2021-04-13 $91.92 $91.92 $91.92 $91.92 0
2021-04-12 $91.92 $91.92 $91.92 $91.92 0
2021-04-09 $91.92 $91.92 $91.92 $91.92 0
2021-04-08 $91.92 $91.92 $91.92 $91.92 0
2021-04-07 $91.92 $91.92 $91.92 $91.92 0
2021-04-06 $91.92 $91.92 $91.92 $91.92 0

About Collectors Universe

Collectors Universe Inc. provides third-party authentication, grading, and related services for rare and high-value collectibles consisting of coins, trading cards, sports memorabilia, and autographs. The company operates through three segments: Coins; Trading Cards and Autographs; and Other High-End Collectibles. It offers independent coin authentication and grading services under the Professional Coin Grading Service brand; independent sports a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT