14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CLCT
Delisted

Collectors Universe Stock Price (Quote)

$91.92
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $91.92 $91.92 Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92.
90 days $91.92 $91.92
52 weeks $91.92 $91.92

Historical Collectors Universe prices

Date Open High Low Close Volume
Mar 31, 2017 $25.59 $26.20 $25.65 $26.10 33 340
Mar 30, 2017 $25.63 $25.64 $25.35 $25.57 16 429
Mar 29, 2017 $25.55 $25.62 $25.15 $25.51 24 456
Mar 28, 2017 $24.94 $25.55 $24.73 $25.44 24 987
Mar 27, 2017 $24.70 $25.27 $24.32 $25.03 19 842
Mar 24, 2017 $24.74 $25.19 $24.53 $24.77 17 205
Mar 23, 2017 $24.06 $24.92 $24.06 $24.63 29 662
Mar 22, 2017 $24.24 $24.74 $23.55 $24.18 28 356
Mar 21, 2017 $25.06 $25.32 $24.33 $24.41 27 517
Mar 20, 2017 $25.13 $25.29 $24.73 $24.93 16 041
Mar 17, 2017 $24.72 $25.36 $24.27 $24.99 53 575
Mar 16, 2017 $25.21 $25.48 $24.66 $24.72 33 117
Mar 15, 2017 $24.84 $25.51 $24.57 $25.04 27 511
Mar 14, 2017 $24.25 $24.95 $23.90 $24.72 29 293
Mar 13, 2017 $23.69 $24.37 $23.68 $24.25 23 682
Mar 10, 2017 $24.50 $24.45 $23.35 $23.68 54 683
Mar 09, 2017 $24.80 $25.18 $24.30 $24.39 29 853
Mar 08, 2017 $24.89 $25.60 $24.66 $24.80 56 212
Mar 07, 2017 $24.58 $24.78 $24.40 $24.72 20 259
Mar 06, 2017 $23.94 $24.70 $23.85 $24.52 37 778
Mar 03, 2017 $24.54 $24.70 $23.98 $24.11 27 325
Mar 02, 2017 $24.48 $24.85 $24.15 $24.53 26 583
Mar 01, 2017 $23.76 $24.68 $23.44 $24.50 45 530
Feb 28, 2017 $23.74 $23.77 $23.18 $23.40 27 424
Feb 27, 2017 $23.48 $23.86 $23.48 $23.85 21 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Collectors Universe

Collectors Universe Collectors Universe Inc. provides third-party authentication, grading, and related services for rare and high-value collectibles consisting of coins, trading cards, sports memorabilia, and autographs. The company operates through three segments: Coins; Trading Cards and Autographs; and Other High-End Collectibles. It offers independent coin authentication and grading services under the Professional Coin Grading Service brand; independent sports a... CLCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT