NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $21.39 | $21.46 | $20.74 | $21.24 | 19 545 |
| Dec 09, 2016 | $20.98 | $21.50 | $20.76 | $21.39 | 28 127 |
| Dec 08, 2016 | $20.78 | $21.20 | $20.78 | $20.98 | 27 905 |
| Dec 07, 2016 | $20.87 | $21.00 | $20.78 | $20.84 | 27 918 |
| Dec 06, 2016 | $20.50 | $21.00 | $20.50 | $20.94 | 17 777 |
| Dec 05, 2016 | $20.01 | $20.50 | $19.99 | $20.49 | 26 067 |
| Dec 02, 2016 | $19.84 | $20.13 | $19.67 | $19.97 | 8 738 |
| Dec 01, 2016 | $20.25 | $20.25 | $19.55 | $19.89 | 22 620 |
| Nov 30, 2016 | $20.23 | $20.25 | $19.74 | $19.96 | 14 679 |
| Nov 29, 2016 | $20.17 | $20.50 | $19.71 | $20.04 | 19 862 |
| Nov 28, 2016 | $20.80 | $20.80 | $19.97 | $20.04 | 17 212 |
| Nov 25, 2016 | $20.79 | $20.96 | $19.96 | $20.78 | 16 821 |
| Nov 23, 2016 | $19.88 | $20.59 | $19.88 | $20.54 | 15 841 |
| Nov 22, 2016 | $19.99 | $20.00 | $19.46 | $20.00 | 21 221 |
| Nov 21, 2016 | $19.74 | $19.95 | $19.62 | $19.94 | 17 467 |
| Nov 18, 2016 | $19.19 | $19.95 | $19.07 | $19.84 | 50 683 |
| Nov 17, 2016 | $19.39 | $19.56 | $19.07 | $19.19 | 12 076 |
| Nov 16, 2016 | $19.10 | $19.68 | $18.90 | $19.29 | 27 840 |
| Nov 15, 2016 | $19.41 | $19.41 | $18.53 | $19.10 | 32 737 |
| Nov 14, 2016 | $20.48 | $20.48 | $19.14 | $19.36 | 34 198 |
| Nov 11, 2016 | $19.83 | $20.50 | $18.55 | $20.30 | 55 396 |
| Nov 10, 2016 | $18.99 | $20.00 | $18.72 | $19.92 | 26 765 |
| Nov 09, 2016 | $18.55 | $19.19 | $18.16 | $18.78 | 48 794 |
| Nov 08, 2016 | $18.61 | $19.01 | $18.16 | $18.64 | 22 302 |
| Nov 07, 2016 | $17.74 | $18.84 | $17.74 | $18.54 | 30 700 |
