NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $20.28 | $20.96 | $20.15 | $20.83 | 14 900 |
| Aug 24, 2016 | $20.48 | $20.59 | $20.17 | $20.29 | 15 400 |
| Aug 23, 2016 | $20.35 | $20.87 | $20.35 | $20.58 | 11 700 |
| Aug 22, 2016 | $20.95 | $20.98 | $20.15 | $20.38 | 13 900 |
| Aug 19, 2016 | $20.99 | $21.15 | $20.82 | $21.05 | 14 900 |
| Aug 18, 2016 | $20.72 | $21.06 | $20.36 | $21.05 | 13 100 |
| Aug 17, 2016 | $20.36 | $20.87 | $20.36 | $20.67 | 18 500 |
| Aug 16, 2016 | $21.68 | $21.68 | $20.34 | $20.42 | 40 300 |
| Aug 15, 2016 | $22.00 | $22.23 | $21.84 | $21.89 | 17 400 |
| Aug 12, 2016 | $22.18 | $22.28 | $21.96 | $22.13 | 9 400 |
| Aug 11, 2016 | $22.15 | $22.49 | $21.95 | $22.18 | 27 000 |
| Aug 10, 2016 | $21.85 | $22.30 | $21.80 | $22.00 | 29 100 |
| Aug 09, 2016 | $22.11 | $22.14 | $21.91 | $21.78 | 24 300 |
| Aug 08, 2016 | $22.09 | $22.11 | $21.57 | $21.67 | 28 500 |
| Aug 05, 2016 | $21.76 | $22.11 | $21.59 | $21.73 | 31 800 |
| Aug 04, 2016 | $21.52 | $21.76 | $21.51 | $21.42 | 14 600 |
| Aug 03, 2016 | $21.51 | $21.69 | $21.50 | $21.21 | 18 600 |
| Aug 02, 2016 | $21.85 | $21.90 | $21.53 | $21.26 | 17 800 |
| Aug 01, 2016 | $21.66 | $21.89 | $21.08 | $21.47 | 29 300 |
| Jul 29, 2016 | $20.69 | $21.56 | $20.54 | $21.17 | 34 100 |
| Jul 28, 2016 | $20.41 | $20.70 | $20.35 | $20.30 | 7 800 |
| Jul 27, 2016 | $20.31 | $20.52 | $20.02 | $19.98 | 21 400 |
| Jul 26, 2016 | $20.07 | $20.31 | $20.03 | $19.82 | 19 800 |
| Jul 25, 2016 | $20.17 | $20.17 | $20.02 | $19.74 | 7 500 |
| Jul 22, 2016 | $20.29 | $20.30 | $20.03 | $19.73 | 16 100 |
