NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $19.32 | $19.44 | $19.16 | $19.32 | 7 129 |
| Jun 14, 2016 | $19.12 | $19.34 | $19.06 | $19.28 | 7 619 |
| Jun 13, 2016 | $19.15 | $19.50 | $19.10 | $19.22 | 14 481 |
| Jun 10, 2016 | $19.31 | $19.37 | $19.16 | $19.29 | 13 799 |
| Jun 09, 2016 | $19.44 | $19.51 | $19.40 | $19.45 | 10 595 |
| Jun 08, 2016 | $19.50 | $19.54 | $19.40 | $19.48 | 10 499 |
| Jun 07, 2016 | $19.47 | $19.49 | $19.45 | $19.46 | 3 884 |
| Jun 06, 2016 | $19.41 | $19.55 | $19.41 | $19.50 | 15 252 |
| Jun 03, 2016 | $19.50 | $19.50 | $19.32 | $19.44 | 21 303 |
| Jun 02, 2016 | $19.42 | $19.55 | $19.36 | $19.53 | 7 976 |
| Jun 01, 2016 | $19.46 | $19.50 | $19.25 | $19.48 | 9 064 |
| May 31, 2016 | $19.47 | $19.54 | $19.32 | $19.46 | 15 677 |
| May 27, 2016 | $19.49 | $19.55 | $19.35 | $19.49 | 16 099 |
| May 26, 2016 | $19.31 | $19.50 | $19.24 | $19.36 | 9 880 |
| May 25, 2016 | $19.11 | $19.52 | $19.01 | $19.41 | 22 533 |
| May 24, 2016 | $18.99 | $19.24 | $18.90 | $19.17 | 30 871 |
| May 23, 2016 | $18.84 | $19.02 | $18.80 | $18.86 | 17 731 |
| May 20, 2016 | $18.85 | $19.19 | $18.80 | $18.90 | 14 171 |
| May 19, 2016 | $18.91 | $18.99 | $18.61 | $18.84 | 20 321 |
| May 18, 2016 | $18.97 | $19.39 | $18.97 | $19.11 | 19 328 |
| May 17, 2016 | $19.45 | $19.50 | $18.95 | $19.10 | 49 393 |
| May 16, 2016 | $19.31 | $19.57 | $19.04 | $19.56 | 36 998 |
| May 13, 2016 | $19.09 | $19.53 | $18.94 | $19.49 | 15 348 |
| May 12, 2016 | $19.56 | $19.75 | $18.72 | $19.08 | 36 662 |
| May 11, 2016 | $19.56 | $19.79 | $19.47 | $19.60 | 23 547 |
