NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $16.37 | $16.37 | $16.02 | $16.10 | 18 030 |
| Apr 04, 2016 | $16.88 | $16.95 | $16.40 | $16.47 | 20 236 |
| Apr 01, 2016 | $16.39 | $16.92 | $16.34 | $16.75 | 15 175 |
| Mar 31, 2016 | $16.36 | $16.79 | $16.36 | $16.60 | 16 777 |
| Mar 30, 2016 | $16.53 | $16.53 | $16.30 | $16.47 | 7 203 |
| Mar 29, 2016 | $15.23 | $16.50 | $15.20 | $16.48 | 38 200 |
| Mar 28, 2016 | $15.58 | $15.60 | $15.06 | $15.18 | 85 900 |
| Mar 24, 2016 | $16.07 | $16.09 | $15.47 | $15.58 | 67 900 |
| Mar 23, 2016 | $16.81 | $17.29 | $16.12 | $16.15 | 24 200 |
| Mar 22, 2016 | $17.07 | $17.07 | $16.87 | $16.94 | 11 100 |
| Mar 21, 2016 | $17.28 | $17.30 | $16.94 | $17.02 | 16 200 |
| Mar 18, 2016 | $17.28 | $17.50 | $16.85 | $17.35 | 62 300 |
| Mar 17, 2016 | $17.25 | $17.45 | $16.98 | $17.18 | 36 800 |
| Mar 16, 2016 | $17.00 | $17.37 | $16.37 | $17.20 | 13 900 |
| Mar 15, 2016 | $16.96 | $17.12 | $16.85 | $17.03 | 24 800 |
| Mar 14, 2016 | $16.75 | $17.04 | $16.65 | $17.00 | 33 700 |
| Mar 11, 2016 | $16.10 | $16.86 | $16.09 | $16.83 | 49 500 |
| Mar 10, 2016 | $15.86 | $16.13 | $15.68 | $16.10 | 27 100 |
| Mar 09, 2016 | $15.93 | $16.02 | $15.67 | $15.80 | 24 300 |
| Mar 08, 2016 | $15.97 | $16.08 | $15.57 | $15.77 | 24 000 |
| Mar 07, 2016 | $15.83 | $16.17 | $15.83 | $16.00 | 22 900 |
| Mar 04, 2016 | $15.86 | $16.22 | $15.83 | $16.02 | 17 100 |
| Mar 03, 2016 | $15.81 | $15.99 | $15.74 | $15.92 | 20 900 |
| Mar 02, 2016 | $15.87 | $16.00 | $15.70 | $15.88 | 26 600 |
| Mar 01, 2016 | $16.00 | $16.15 | $15.82 | $15.97 | 19 300 |
