NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $19.65 | $19.68 | $19.51 | $19.63 | 14 831 |
| May 09, 2016 | $19.29 | $19.69 | $19.06 | $19.43 | 34 783 |
| May 06, 2016 | $17.30 | $19.33 | $17.30 | $19.01 | 49 092 |
| May 05, 2016 | $17.53 | $17.60 | $17.27 | $17.27 | 12 111 |
| May 04, 2016 | $17.28 | $17.61 | $17.28 | $17.37 | 19 544 |
| May 03, 2016 | $17.12 | $17.42 | $17.08 | $17.39 | 18 981 |
| May 02, 2016 | $17.31 | $17.37 | $17.03 | $17.29 | 14 424 |
| Apr 29, 2016 | $17.63 | $17.64 | $17.25 | $17.39 | 20 212 |
| Apr 28, 2016 | $17.65 | $17.94 | $17.53 | $17.55 | 22 126 |
| Apr 27, 2016 | $17.89 | $17.89 | $17.60 | $17.67 | 21 322 |
| Apr 26, 2016 | $17.91 | $17.96 | $17.61 | $17.84 | 21 968 |
| Apr 25, 2016 | $18.09 | $18.09 | $17.73 | $17.94 | 26 146 |
| Apr 22, 2016 | $17.62 | $18.14 | $17.58 | $18.04 | 28 484 |
| Apr 21, 2016 | $17.50 | $17.67 | $17.39 | $17.56 | 17 171 |
| Apr 20, 2016 | $17.17 | $17.70 | $17.12 | $17.62 | 27 871 |
| Apr 19, 2016 | $17.16 | $17.33 | $17.16 | $17.23 | 21 997 |
| Apr 18, 2016 | $16.91 | $17.14 | $16.85 | $17.11 | 20 439 |
| Apr 15, 2016 | $16.92 | $16.94 | $16.81 | $16.88 | 15 880 |
| Apr 14, 2016 | $17.20 | $17.10 | $16.91 | $17.02 | 12 597 |
| Apr 13, 2016 | $17.05 | $17.30 | $16.94 | $17.20 | 15 090 |
| Apr 12, 2016 | $16.75 | $17.04 | $16.52 | $17.01 | 21 130 |
| Apr 11, 2016 | $16.89 | $16.93 | $16.47 | $16.73 | 34 677 |
| Apr 08, 2016 | $16.49 | $16.92 | $16.49 | $16.84 | 25 173 |
| Apr 07, 2016 | $16.39 | $16.44 | $16.06 | $16.44 | 14 818 |
| Apr 06, 2016 | $16.09 | $16.69 | $16.09 | $16.49 | 16 554 |
