NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $20.24 | $20.34 | $20.00 | $19.76 | 9 200 |
| Jul 20, 2016 | $20.21 | $20.54 | $19.76 | $20.07 | 14 800 |
| Jul 19, 2016 | $20.31 | $20.36 | $19.84 | $19.80 | 18 700 |
| Jul 18, 2016 | $20.24 | $20.56 | $20.13 | $20.07 | 16 600 |
| Jul 15, 2016 | $20.42 | $20.48 | $20.23 | $20.11 | 11 600 |
| Jul 14, 2016 | $21.05 | $21.07 | $20.17 | $19.98 | 24 600 |
| Jul 13, 2016 | $20.94 | $21.04 | $20.66 | $20.44 | 14 400 |
| Jul 12, 2016 | $20.59 | $21.04 | $20.59 | $20.67 | 22 500 |
| Jul 11, 2016 | $20.43 | $20.62 | $20.43 | $20.27 | 25 000 |
| Jul 08, 2016 | $20.00 | $20.50 | $19.87 | $20.17 | 23 900 |
| Jul 07, 2016 | $19.88 | $19.99 | $19.76 | $19.62 | 19 400 |
| Jul 06, 2016 | $19.85 | $19.88 | $19.71 | $19.55 | 12 100 |
| Jul 05, 2016 | $19.77 | $19.88 | $19.71 | $19.50 | 9 100 |
| Jul 01, 2016 | $19.67 | $19.81 | $19.57 | $19.45 | 17 000 |
| Jun 30, 2016 | $19.60 | $19.75 | $19.52 | $19.44 | 25 600 |
| Jun 29, 2016 | $19.45 | $19.74 | $19.42 | $19.31 | 28 700 |
| Jun 28, 2016 | $18.53 | $19.30 | $18.53 | $18.98 | 12 800 |
| Jun 27, 2016 | $18.60 | $18.65 | $18.25 | $18.12 | 27 600 |
| Jun 24, 2016 | $18.75 | $18.80 | $18.39 | $18.39 | 65 700 |
| Jun 23, 2016 | $19.09 | $19.30 | $19.00 | $18.99 | 13 800 |
| Jun 22, 2016 | $19.19 | $19.45 | $19.00 | $18.73 | 9 700 |
| Jun 21, 2016 | $19.34 | $19.34 | $19.08 | $18.86 | 8 300 |
| Jun 20, 2016 | $19.34 | $19.45 | $19.01 | $19.06 | 8 900 |
| Jun 17, 2016 | $19.33 | $19.33 | $19.01 | $18.79 | 35 500 |
| Jun 16, 2016 | $19.16 | $19.32 | $19.03 | $19.26 | 8 289 |
