NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $18.56 | $18.69 | $18.35 | $18.53 | 18 200 |
| Sep 29, 2016 | $18.36 | $18.78 | $18.36 | $18.48 | 11 300 |
| Sep 28, 2016 | $18.49 | $18.62 | $18.21 | $18.35 | 12 800 |
| Sep 27, 2016 | $18.28 | $18.72 | $18.28 | $18.41 | 18 100 |
| Sep 26, 2016 | $18.48 | $18.48 | $18.30 | $18.33 | 15 300 |
| Sep 23, 2016 | $18.54 | $18.67 | $18.28 | $18.47 | 18 900 |
| Sep 22, 2016 | $18.56 | $18.56 | $18.24 | $18.40 | 15 000 |
| Sep 21, 2016 | $18.15 | $18.42 | $18.04 | $18.40 | 17 500 |
| Sep 20, 2016 | $18.11 | $18.23 | $18.01 | $18.03 | 13 100 |
| Sep 19, 2016 | $18.54 | $18.54 | $18.01 | $18.06 | 30 800 |
| Sep 16, 2016 | $18.43 | $18.56 | $18.33 | $18.39 | 28 300 |
| Sep 15, 2016 | $18.39 | $18.68 | $18.22 | $18.37 | 14 700 |
| Sep 14, 2016 | $18.45 | $18.98 | $18.35 | $18.43 | 8 500 |
| Sep 13, 2016 | $18.98 | $19.09 | $18.40 | $18.45 | 30 000 |
| Sep 12, 2016 | $18.98 | $19.15 | $18.84 | $18.99 | 20 600 |
| Sep 09, 2016 | $19.26 | $19.29 | $18.85 | $18.87 | 17 700 |
| Sep 08, 2016 | $19.61 | $19.61 | $19.20 | $19.30 | 30 600 |
| Sep 07, 2016 | $19.29 | $19.93 | $19.29 | $19.54 | 53 700 |
| Sep 06, 2016 | $19.25 | $19.34 | $19.11 | $19.25 | 22 300 |
| Sep 02, 2016 | $18.72 | $19.28 | $18.69 | $19.16 | 10 100 |
| Sep 01, 2016 | $19.16 | $19.16 | $18.22 | $18.67 | 38 200 |
| Aug 31, 2016 | $20.23 | $20.23 | $19.00 | $19.14 | 45 900 |
| Aug 30, 2016 | $20.19 | $20.42 | $20.17 | $20.31 | 14 700 |
| Aug 29, 2016 | $20.60 | $20.60 | $20.13 | $20.23 | 16 500 |
| Aug 26, 2016 | $20.95 | $20.95 | $20.46 | $20.63 | 10 100 |
