NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $16.75 | $17.69 | $16.75 | $17.59 | 41 400 |
| Nov 03, 2016 | $18.99 | $18.99 | $16.54 | $16.62 | 67 700 |
| Nov 02, 2016 | $18.20 | $18.99 | $18.16 | $18.17 | 38 700 |
| Nov 01, 2016 | $18.74 | $19.26 | $18.10 | $18.15 | 22 900 |
| Oct 31, 2016 | $18.63 | $19.56 | $18.63 | $18.79 | 16 900 |
| Oct 28, 2016 | $19.08 | $19.10 | $18.51 | $18.63 | 11 900 |
| Oct 27, 2016 | $19.22 | $19.50 | $19.04 | $19.04 | 8 500 |
| Oct 26, 2016 | $19.13 | $19.69 | $19.10 | $19.14 | 8 100 |
| Oct 25, 2016 | $19.44 | $20.20 | $19.14 | $19.29 | 16 800 |
| Oct 24, 2016 | $19.63 | $19.67 | $19.18 | $19.41 | 18 000 |
| Oct 21, 2016 | $19.96 | $19.96 | $19.44 | $19.56 | 17 700 |
| Oct 20, 2016 | $20.25 | $20.25 | $19.80 | $20.09 | 19 400 |
| Oct 19, 2016 | $19.68 | $20.36 | $19.68 | $20.25 | 23 500 |
| Oct 18, 2016 | $19.39 | $19.93 | $19.37 | $19.64 | 16 900 |
| Oct 17, 2016 | $19.15 | $19.47 | $19.15 | $19.39 | 9 200 |
| Oct 14, 2016 | $19.57 | $19.68 | $19.14 | $19.16 | 11 400 |
| Oct 13, 2016 | $19.51 | $19.68 | $19.50 | $19.51 | 19 000 |
| Oct 12, 2016 | $19.29 | $19.64 | $19.29 | $19.59 | 10 700 |
| Oct 11, 2016 | $19.45 | $19.49 | $19.12 | $19.26 | 13 600 |
| Oct 10, 2016 | $19.34 | $19.47 | $19.27 | $19.45 | 7 300 |
| Oct 07, 2016 | $19.08 | $19.25 | $18.99 | $19.12 | 15 900 |
| Oct 06, 2016 | $18.91 | $19.01 | $18.51 | $18.98 | 8 400 |
| Oct 05, 2016 | $18.97 | $19.00 | $18.76 | $18.97 | 11 200 |
| Oct 04, 2016 | $19.04 | $19.23 | $18.74 | $18.96 | 14 100 |
| Oct 03, 2016 | $18.38 | $19.08 | $18.38 | $19.02 | 17 200 |
