WSE:CLD

Cloud Technologies S.a Stock Price (Quote)

etoro logo Buy CLD
*Your capital is at risk
96.60zł
-1.40 (-1.43%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 89.20zł 118.50zł Friday, 24th Jul 2026 CLD.WA stock ended at 96.60zł. This is 1.43% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 3.56% from a day low at 95.40zł to a day high of 98.80zł.
90 days 60.00zł 118.50zł
52 weeks 44.00zł 118.50zł

Historical Cloud Technologies S.a. prices

Date Open High Low Close Volume
Jul 24, 2026 97.80zł 98.80zł 95.40zł 96.60zł 657
Jul 23, 2026 103.00zł 105.00zł 95.40zł 98.00zł 3 004
Jul 22, 2026 101.00zł 105.50zł 98.80zł 101.50zł 3 381
Jul 21, 2026 99.00zł 102.00zł 89.20zł 99.60zł 8 223
Jul 20, 2026 91.00zł 92.40zł 89.80zł 90.20zł 1 543
Jul 17, 2026 92.80zł 95.60zł 91.00zł 92.40zł 1 192
Jul 16, 2026 91.80zł 93.60zł 90.80zł 93.00zł 4 005
Jul 15, 2026 97.60zł 97.60zł 92.20zł 95.80zł 1 592
Jul 14, 2026 97.80zł 99.60zł 94.00zł 96.20zł 2 903
Jul 13, 2026 97.60zł 101.00zł 97.00zł 97.80zł 7 615
Jul 10, 2026 106.50zł 107.50zł 100.50zł 106.50zł 4 592
Jul 09, 2026 94.60zł 104.50zł 94.40zł 104.50zł 6 146
Jul 08, 2026 95.60zł 95.60zł 94.00zł 94.00zł 1 379
Jul 07, 2026 94.60zł 95.80zł 94.00zł 94.20zł 1 763
Jul 06, 2026 98.60zł 99.00zł 94.20zł 94.60zł 2 241
Jul 03, 2026 99.00zł 99.00zł 92.60zł 98.80zł 6 353
Jul 02, 2026 104.50zł 105.00zł 97.80zł 99.80zł 7 506
Jul 01, 2026 114.50zł 116.00zł 103.50zł 105.00zł 4 958
Jun 30, 2026 117.00zł 118.50zł 112.50zł 114.50zł 4 608
Jun 29, 2026 106.00zł 116.50zł 105.00zł 116.00zł 8 844
Jun 26, 2026 106.00zł 108.00zł 105.00zł 106.00zł 3 198
Jun 25, 2026 104.00zł 107.00zł 101.00zł 105.00zł 2 407
Jun 24, 2026 105.00zł 105.00zł 100.50zł 101.00zł 4 603
Jun 23, 2026 99.60zł 108.50zł 93.80zł 105.00zł 19 071
Jun 22, 2026 84.40zł 100.00zł 84.40zł 96.80zł 13 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLD.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the CLD.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLD.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE