NYSEARCA:CLDI

Calidi Biotherapeutics Stock Price (Quote)

etoro logo Buy CLDI
*Your capital is at risk
$0.169
+0.0169 (+11.12%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.120 $0.198 Thursday, 18th Jun 2026 CLDI stock ended at $0.169. This is 11.12% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 10.25% from a day low at $0.154 to a day high of $0.170.
90 days $0.120 $0.304
52 weeks $0.120 $19.20

Historical Calidi Biotherapeutics, Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $0.154 $0.170 $0.154 $0.169 9 314 728
Jun 17, 2026 $0.154 $0.157 $0.145 $0.152 3 944 464
Jun 16, 2026 $0.159 $0.167 $0.154 $0.159 6 299 788
Jun 15, 2026 $0.161 $0.165 $0.158 $0.162 2 635 972
Jun 12, 2026 $0.167 $0.178 $0.120 $0.154 10 446 644
Jun 11, 2026 $0.168 $0.171 $0.163 $0.169 5 223 226
Jun 10, 2026 $0.168 $0.170 $0.162 $0.169 2 174 072
Jun 09, 2026 $0.171 $0.176 $0.161 $0.175 3 357 355
Jun 08, 2026 $0.164 $0.177 $0.162 $0.175 3 469 401
Jun 05, 2026 $0.170 $0.170 $0.158 $0.169 1 408 218
Jun 04, 2026 $0.162 $0.174 $0.159 $0.174 3 193 900
Jun 03, 2026 $0.176 $0.176 $0.162 $0.166 13 052 500
Jun 02, 2026 $0.184 $0.190 $0.177 $0.180 4 429 700
Jun 01, 2026 $0.186 $0.188 $0.176 $0.184 2 849 236
May 29, 2026 $0.185 $0.187 $0.178 $0.185 1 605 300
May 28, 2026 $0.187 $0.190 $0.180 $0.190 2 283 014
May 27, 2026 $0.180 $0.198 $0.173 $0.191 4 259 300
May 26, 2026 $0.184 $0.184 $0.165 $0.177 4 928 421
May 22, 2026 $0.194 $0.194 $0.172 $0.176 1 595 430
May 21, 2026 $0.170 $0.192 $0.165 $0.192 1 677 300
May 20, 2026 $0.178 $0.183 $0.165 $0.169 1 809 100
May 19, 2026 $0.179 $0.185 $0.177 $0.184 1 611 900
May 18, 2026 $0.178 $0.188 $0.176 $0.183 889 217
May 15, 2026 $0.160 $0.186 $0.160 $0.186 3 459 692
May 14, 2026 $0.197 $0.204 $0.186 $0.190 3 472 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLDI stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE