NASDAQ:CLGN

Collplant Biotechnologies Stock Price (Quote)

etoro logo Buy CLGN
*Your capital is at risk
$0.352
+0.0142 (+4.20%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.305 $0.443 Tuesday, 23rd Jun 2026 CLGN stock ended at $0.352. This is 4.20% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.82% from a day low at $0.321 to a day high of $0.375.
90 days $0.275 $0.83
52 weeks $0.275 $3.23

Historical CollPlant Biotechnologies Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.321 $0.375 $0.321 $0.352 23 370
Jun 22, 2026 $0.340 $0.340 $0.320 $0.338 25 247
Jun 18, 2026 $0.340 $0.340 $0.322 $0.337 15 756
Jun 17, 2026 $0.326 $0.338 $0.326 $0.337 46 914
Jun 16, 2026 $0.339 $0.371 $0.326 $0.335 116 108
Jun 15, 2026 $0.339 $0.396 $0.320 $0.333 242 432
Jun 12, 2026 $0.344 $0.420 $0.305 $0.339 516 032
Jun 11, 2026 $0.357 $0.368 $0.334 $0.334 21 484
Jun 10, 2026 $0.363 $0.380 $0.350 $0.363 17 842
Jun 09, 2026 $0.370 $0.375 $0.346 $0.371 44 448
Jun 08, 2026 $0.380 $0.380 $0.370 $0.370 19 913
Jun 05, 2026 $0.409 $0.410 $0.370 $0.371 39 928
Jun 04, 2026 $0.391 $0.406 $0.380 $0.395 57 314
Jun 03, 2026 $0.409 $0.410 $0.391 $0.400 69 528
Jun 02, 2026 $0.420 $0.420 $0.400 $0.400 14 678
Jun 01, 2026 $0.400 $0.440 $0.398 $0.401 120 438
May 29, 2026 $0.420 $0.443 $0.400 $0.402 145 569
May 28, 2026 $0.401 $0.420 $0.391 $0.405 38 877
May 27, 2026 $0.420 $0.439 $0.410 $0.410 44 328
May 26, 2026 $0.412 $0.420 $0.392 $0.415 7 430
May 22, 2026 $0.420 $0.426 $0.403 $0.426 15 087
May 21, 2026 $0.457 $0.457 $0.390 $0.420 32 803
May 20, 2026 $0.420 $0.457 $0.420 $0.450 11 791
May 19, 2026 $0.413 $0.430 $0.410 $0.420 9 433
May 18, 2026 $0.442 $0.447 $0.395 $0.435 37 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLGN stock historical prices to predict future price movements?
Trend Analysis: Examine the CLGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COLLPLANT BIOTECHNOLOGIES LTD.
CollPlant Biotechnologies
CollPlant Biotechnologies Ltd., a regenerative and aesthetic medicine company, focuses on three-dimensional (3D) bioprinting of tissues and organs, and medical aesthetics in the United States, Canada, and Europe. Its products are based on recombinant type I human collagen that is produced with its proprietary plant based genetic engineering technology. The company's products include BioInks for 3D printing of tissues and organs; dermal filler and...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE