14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.740 $0.97 Friday, 17th May 2024 CLIR stock ended at $0.783. This is 4.55% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.04% from a day low at $0.783 to a day high of $0.83.
90 days $0.740 $1.32
52 weeks $0.740 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
Jul 02, 2020 $2.18 $2.37 $2.15 $2.36 742 942
Jul 01, 2020 $2.06 $2.37 $1.96 $2.20 908 126
Jun 30, 2020 $2.05 $2.09 $1.95 $2.08 502 160
Jun 29, 2020 $1.96 $2.09 $1.90 $2.01 411 356
Jun 26, 2020 $1.89 $2.12 $1.80 $1.98 773 186
Jun 25, 2020 $1.79 $1.98 $1.79 $1.95 806 228
Jun 24, 2020 $1.76 $1.90 $1.75 $1.89 945 574
Jun 23, 2020 $1.96 $1.97 $1.70 $1.89 1 188 137
Jun 22, 2020 $2.00 $2.16 $1.90 $2.04 1 151 057
Jun 19, 2020 $2.27 $2.28 $1.95 $2.23 2 141 563
Jun 18, 2020 $2.36 $2.48 $1.85 $2.22 7 436 637
Jun 17, 2020 $2.99 $4.11 $2.41 $2.55 62 225 833
Jun 16, 2020 $1.54 $3.33 $1.40 $2.37 225 758 455
Jun 15, 2020 $0.85 $0.85 $0.773 $0.793 1 036 557
Jun 12, 2020 $0.80 $0.95 $0.80 $0.85 108 794
Jun 11, 2020 $0.730 $0.81 $0.705 $0.790 42 083
Jun 10, 2020 $0.81 $0.81 $0.771 $0.81 24 819
Jun 09, 2020 $0.84 $0.85 $0.80 $0.82 47 854
Jun 08, 2020 $0.738 $0.88 $0.705 $0.85 271 964
Jun 05, 2020 $0.710 $0.750 $0.700 $0.738 141 032
Jun 04, 2020 $0.720 $0.750 $0.700 $0.710 249 888
Jun 03, 2020 $0.580 $0.718 $0.550 $0.680 619 293
Jun 02, 2020 $0.560 $0.680 $0.550 $0.560 665 854
Jun 01, 2020 $0.510 $0.562 $0.510 $0.561 354 517
May 29, 2020 $0.545 $0.545 $0.510 $0.521 169 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLIR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT