AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.730 $0.97 Thursday, 23rd May 2024 CLIR stock ended at $0.761. This is 0.781% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.64% from a day low at $0.750 to a day high of $0.770.
90 days $0.730 $1.32
52 weeks $0.730 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
May 23, 2024 $0.769 $0.770 $0.750 $0.761 41 694
May 22, 2024 $0.730 $0.775 $0.730 $0.755 50 588
May 21, 2024 $0.793 $0.793 $0.730 $0.750 25 685
May 20, 2024 $0.790 $0.81 $0.740 $0.760 69 400
May 17, 2024 $0.83 $0.83 $0.783 $0.783 33 718
May 16, 2024 $0.80 $0.83 $0.780 $0.82 64 274
May 15, 2024 $0.82 $0.85 $0.775 $0.82 26 409
May 14, 2024 $0.780 $0.83 $0.767 $0.83 52 802
May 13, 2024 $0.790 $0.80 $0.757 $0.774 40 982
May 10, 2024 $0.786 $0.81 $0.770 $0.780 26 947
May 09, 2024 $0.790 $0.83 $0.786 $0.80 29 873
May 08, 2024 $0.84 $0.84 $0.785 $0.81 41 505
May 07, 2024 $0.80 $0.85 $0.80 $0.82 26 395
May 06, 2024 $0.84 $0.87 $0.790 $0.82 61 967
May 03, 2024 $0.87 $0.87 $0.82 $0.86 18 756
May 02, 2024 $0.82 $0.86 $0.80 $0.85 62 555
May 01, 2024 $0.799 $0.85 $0.780 $0.80 23 864
Apr 30, 2024 $0.82 $0.88 $0.752 $0.790 80 817
Apr 29, 2024 $0.766 $0.83 $0.740 $0.81 153 115
Apr 26, 2024 $0.85 $0.85 $0.740 $0.740 231 915
Apr 25, 2024 $0.95 $0.95 $0.80 $0.81 188 161
Apr 24, 2024 $0.91 $0.96 $0.770 $0.786 154 680
Apr 23, 2024 $0.82 $0.97 $0.82 $0.87 127 053
Apr 22, 2024 $0.90 $0.90 $0.80 $0.82 92 056
Apr 19, 2024 $0.90 $0.96 $0.90 $0.91 62 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLIR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT