14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CLIR ranks #15892 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

ClearSign Combustion Corporation Stock Forecast NASDAQ:CLIR

$1.87 (0.54%)

Volume: 64k

Closed: Oct 15, 2021

Hollow Logo Score: -3.444

ClearSign Combustion Corporation Stock Forecast

$1.87 (0.54%)

Volume: 64k

Closed: Oct 15, 2021

Score Hollow Logo -3.444

ClearSign Combustion Corporation Stock Price (Quote) NASDAQ:CLIR

$1.87 ( 0.54% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.70 $2.50 Friday, 15th Oct 2021 CLIR stock ended at $1.87. This is 0.54% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.67% from a day low at $1.82 to a day high of $1.89.
90 days $1.70 $4.50
52 weeks $1.70 $6.00

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2021-10-15 $1.86 $1.89 $1.82 $1.87 63 525
2021-10-14 $2.05 $2.05 $1.80 $1.86 211 808
2021-10-13 $2.03 $2.06 $1.95 $1.99 75 430
2021-10-12 $1.76 $2.06 $1.72 $2.02 243 204
2021-10-11 $1.80 $1.86 $1.70 $1.73 86 528
2021-10-08 $1.81 $1.83 $1.75 $1.81 127 155
2021-10-07 $1.83 $1.85 $1.75 $1.77 214 356
2021-10-06 $1.90 $1.95 $1.72 $1.76 212 310
2021-10-05 $1.99 $2.06 $1.86 $1.95 184 376
2021-10-04 $2.04 $2.07 $1.98 $1.98 57 669
2021-10-01 $2.00 $2.10 $1.93 $2.04 86 493
2021-09-30 $2.07 $2.13 $1.93 $2.00 245 344
2021-09-29 $2.20 $2.20 $2.01 $2.09 160 736
2021-09-28 $2.26 $2.29 $2.15 $2.21 83 577
2021-09-27 $2.34 $2.34 $2.20 $2.29 110 299
2021-09-24 $2.33 $2.37 $2.25 $2.30 78 683
2021-09-23 $2.33 $2.38 $2.25 $2.37 46 698
2021-09-22 $2.28 $2.38 $2.18 $2.28 128 873
2021-09-21 $2.26 $2.26 $2.15 $2.24 67 105
2021-09-20 $2.33 $2.33 $2.11 $2.26 78 693
2021-09-17 $2.19 $2.50 $2.03 $2.40 256 111
2021-09-16 $2.21 $2.28 $2.15 $2.19 73 390
2021-09-15 $2.16 $2.26 $2.15 $2.23 97 425
2021-09-14 $2.24 $2.33 $2.14 $2.18 124 484
2021-09-13 $2.30 $2.35 $2.26 $2.31 112 923
2021-09-10 $2.27 $2.32 $2.25 $2.26 84 478
2021-09-09 $2.25 $2.40 $2.25 $2.31 173 690
2021-09-08 $2.46 $2.48 $2.24 $2.25 210 877
2021-09-07 $2.25 $2.59 $2.20 $2.49 1 119 027
2021-09-03 $2.52 $2.68 $2.16 $2.20 1 124 471
2021-09-02 $3.02 $3.07 $2.96 $3.01 39 573
2021-09-01 $3.13 $3.18 $2.99 $3.04 80 345
2021-08-31 $3.08 $3.25 $3.02 $3.14 35 033
2021-08-30 $2.97 $3.19 $2.96 $3.09 21 707
2021-08-27 $3.02 $3.05 $2.93 $2.96 72 241
2021-08-26 $3.00 $3.06 $2.95 $3.03 32 792
2021-08-25 $2.79 $3.07 $2.71 $3.02 148 809
2021-08-24 $3.53 $3.53 $2.88 $2.90 82 335
2021-08-23 $2.98 $3.10 $2.96 $3.06 107 427
2021-08-20 $3.15 $3.15 $2.89 $3.01 207 229
2021-08-19 $3.25 $3.30 $3.11 $3.22 70 393
2021-08-18 $3.45 $3.47 $3.27 $3.32 30 383
2021-08-17 $3.29 $3.70 $3.29 $3.44 93 220
2021-08-16 $3.63 $3.71 $3.15 $3.38 155 312
2021-08-13 $3.65 $3.80 $3.58 $3.67 58 374
2021-08-12 $3.75 $3.75 $3.60 $3.67 34 962
2021-08-11 $3.50 $3.65 $3.46 $3.58 33 998
2021-08-10 $3.55 $3.64 $3.50 $3.55 27 044
2021-08-09 $3.63 $3.69 $3.50 $3.55 36 149
2021-08-06 $3.66 $3.69 $3.46 $3.62 40 092

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Combustion Corporation designs and develops technologies to enhance emission and operational performance, energy efficiency, and overall cost-effectiveness of combustion systems worldwide. Its Duplex And Electrodynamic Combustion Control platform technologies enhances the performance of combustion systems in a range of markets, including refinery, petrochemical, chemical, power, and commercial boiler industries. ClearSign Combustion Cor... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT