Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ClearSign Combustion Corporation Stock Price (Quote) NASDAQ:CLIR
$1.32 ( -1.49% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.19 | $1.55 | Friday, 14th Jan 2022 CLIR stock ended at $1.32. This is 1.49% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.43% from a day low at $1.29 to a day high of $1.36. |
| 90 days | $1.19 | $2.68 | |
| 52 weeks | $1.19 | $6.00 |
Historical ClearSign Combustion Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $1.30 | $1.36 | $1.29 | $1.32 | 67 110 |
| 2022-01-13 | $1.37 | $1.39 | $1.33 | $1.34 | 32 552 |
| 2022-01-12 | $1.37 | $1.43 | $1.33 | $1.33 | 35 220 |
| 2022-01-11 | $1.39 | $1.41 | $1.35 | $1.39 | 22 644 |
| 2022-01-10 | $1.43 | $1.43 | $1.32 | $1.36 | 56 063 |
| 2022-01-07 | $1.39 | $1.46 | $1.34 | $1.44 | 56 660 |
| 2022-01-06 | $1.45 | $1.47 | $1.38 | $1.39 | 77 300 |
| 2022-01-05 | $1.42 | $1.48 | $1.41 | $1.45 | 50 909 |
| 2022-01-04 | $1.44 | $1.54 | $1.40 | $1.45 | 124 151 |
| 2022-01-03 | $1.38 | $1.48 | $1.37 | $1.44 | 39 763 |
| 2021-12-31 | $1.40 | $1.45 | $1.38 | $1.38 | 89 825 |
| 2021-12-30 | $1.37 | $1.45 | $1.36 | $1.41 | 71 065 |
| 2021-12-29 | $1.32 | $1.44 | $1.31 | $1.39 | 139 859 |
| 2021-12-28 | $1.41 | $1.45 | $1.31 | $1.35 | 152 340 |
| 2021-12-27 | $1.45 | $1.51 | $1.38 | $1.42 | 81 057 |
| 2021-12-23 | $1.47 | $1.55 | $1.38 | $1.45 | 104 063 |
| 2021-12-22 | $1.40 | $1.50 | $1.38 | $1.46 | 100 255 |
| 2021-12-21 | $1.24 | $1.43 | $1.24 | $1.39 | 141 528 |
| 2021-12-20 | $1.25 | $1.30 | $1.19 | $1.26 | 187 933 |
| 2021-12-17 | $1.35 | $1.44 | $1.24 | $1.24 | 279 952 |
| 2021-12-16 | $1.40 | $1.45 | $1.37 | $1.38 | 112 453 |
| 2021-12-15 | $1.39 | $1.46 | $1.26 | $1.39 | 89 549 |
| 2021-12-14 | $1.35 | $1.50 | $1.24 | $1.42 | 192 171 |
| 2021-12-13 | $1.42 | $1.45 | $1.31 | $1.35 | 140 937 |
| 2021-12-10 | $1.54 | $1.54 | $1.42 | $1.44 | 60 746 |
| 2021-12-09 | $1.47 | $1.55 | $1.41 | $1.47 | 115 344 |
| 2021-12-08 | $1.55 | $1.58 | $1.48 | $1.51 | 138 155 |
| 2021-12-07 | $1.47 | $1.60 | $1.47 | $1.52 | 83 776 |
| 2021-12-06 | $1.31 | $1.46 | $1.23 | $1.42 | 205 260 |
| 2021-12-03 | $1.53 | $1.55 | $1.28 | $1.34 | 328 442 |
| 2021-12-02 | $1.58 | $1.63 | $1.45 | $1.54 | 170 141 |
| 2021-12-01 | $1.66 | $1.78 | $1.53 | $1.60 | 149 512 |
| 2021-11-30 | $1.70 | $1.78 | $1.55 | $1.66 | 304 641 |
| 2021-11-29 | $1.90 | $1.98 | $1.66 | $1.72 | 323 075 |
| 2021-11-26 | $1.80 | $1.85 | $1.71 | $1.84 | 206 375 |
| 2021-11-24 | $2.02 | $2.03 | $1.64 | $1.87 | 615 643 |
| 2021-11-23 | $2.10 | $2.20 | $1.82 | $1.85 | 847 955 |
| 2021-11-22 | $1.88 | $2.27 | $1.79 | $2.18 | 1 136 180 |
| 2021-11-19 | $1.87 | $1.96 | $1.79 | $1.93 | 1 239 145 |
| 2021-11-18 | $1.85 | $2.68 | $1.60 | $2.06 | 17 702 200 |
| 2021-11-17 | $1.56 | $1.57 | $1.42 | $1.51 | 198 477 |
| 2021-11-16 | $1.72 | $1.75 | $1.53 | $1.60 | 228 877 |
| 2021-11-15 | $1.83 | $1.83 | $1.73 | $1.78 | 84 528 |
| 2021-11-12 | $1.68 | $1.83 | $1.65 | $1.83 | 229 904 |
| 2021-11-11 | $1.60 | $1.68 | $1.58 | $1.66 | 64 090 |
| 2021-11-10 | $1.60 | $1.63 | $1.56 | $1.62 | 94 450 |
| 2021-11-09 | $1.57 | $1.62 | $1.53 | $1.60 | 137 829 |
| 2021-11-08 | $1.51 | $1.60 | $1.41 | $1.60 | 436 414 |
| 2021-11-05 | $1.64 | $1.64 | $1.51 | $1.53 | 210 975 |
| 2021-11-04 | $1.55 | $1.62 | $1.49 | $1.61 | 193 059 |
ClearSign Combustion Corporation designs and develops technologies to enhance emission and operational performance, energy efficiency, and overall cost-effectiveness of combustion systems worldwide. Its Duplex And Electrodynamic Combustion Control platform technologies enhances the performance of combustion systems in a range of markets, including refinery, petrochemical, chemical, power, and commercial boiler industries. ClearSign Combustion Cor... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
