NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.91
+0.0501 (+5.83%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.07 | Friday, 19th Apr 2024 CLIR stock ended at $0.91. This is 5.83% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.26% from a day low at $0.90 to a day high of $0.96. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.90 | $0.96 | $0.90 | $0.91 | 62 536 |
| 2024-04-18 | $0.91 | $0.91 | $0.85 | $0.86 | 11 192 |
| 2024-04-17 | $0.93 | $0.93 | $0.86 | $0.87 | 15 448 |
| 2024-04-16 | $0.89 | $0.91 | $0.80 | $0.89 | 40 451 |
| 2024-04-15 | $0.95 | $0.96 | $0.754 | $0.88 | 146 142 |
| 2024-04-12 | $0.98 | $0.98 | $0.95 | $0.95 | 9 218 |
| 2024-04-11 | $0.97 | $0.99 | $0.96 | $0.98 | 17 582 |
| 2024-04-10 | $0.97 | $0.99 | $0.96 | $0.96 | 23 065 |
| 2024-04-09 | $1.01 | $1.02 | $0.97 | $0.99 | 49 228 |
| 2024-04-08 | $0.98 | $1.00 | $0.96 | $0.96 | 24 600 |
| 2024-04-05 | $0.99 | $1.03 | $0.98 | $0.99 | 47 416 |
| 2024-04-04 | $0.99 | $1.01 | $0.99 | $0.99 | 56 684 |
| 2024-04-03 | $1.00 | $1.00 | $0.99 | $1.00 | 20 269 |
| 2024-04-02 | $0.96 | $1.01 | $0.96 | $0.99 | 48 063 |
| 2024-04-01 | $0.98 | $0.98 | $0.96 | $0.96 | 16 506 |
| 2024-03-28 | $0.99 | $1.01 | $0.96 | $0.97 | 62 661 |
| 2024-03-27 | $0.93 | $0.98 | $0.93 | $0.96 | 17 240 |
| 2024-03-26 | $0.99 | $1.01 | $0.93 | $0.93 | 14 240 |
| 2024-03-25 | $0.99 | $1.01 | $0.97 | $1.01 | 32 722 |
| 2024-03-22 | $1.01 | $1.01 | $0.96 | $0.99 | 22 074 |
| 2024-03-21 | $0.95 | $1.02 | $0.95 | $0.97 | 29 285 |
| 2024-03-20 | $1.07 | $1.07 | $0.91 | $0.98 | 59 390 |
| 2024-03-19 | $1.04 | $1.09 | $0.99 | $1.04 | 50 010 |
| 2024-03-18 | $0.99 | $1.05 | $0.92 | $1.00 | 78 345 |
| 2024-03-15 | $0.96 | $1.04 | $0.96 | $0.98 | 61 020 |
