$0.730 (0%)

Volume: 16.532k

Closed: Jan 27, 2023

Hollow Logo Score: 0.721
ClearSign Combustion Corporation Stock
$0.730 (0%)

Volume: 16.532k

Closed: Jan 27, 2023

Score Hollow Logo 0.721
NASDAQ:CLIR

ClearSign Combustion Corporation Stock Price (Quote)

$0.730 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.500 $0.780 Friday, 27th Jan 2023 CLIR stock ended at $0.730. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730.
90 days $0.500 $0.90
52 weeks $0.500 $1.78

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2023-01-27 $0.730 $0.730 $0.700 $0.730 16 532
2023-01-26 $0.688 $0.740 $0.650 $0.730 25 659
2023-01-25 $0.745 $0.745 $0.720 $0.720 5 225
2023-01-24 $0.750 $0.770 $0.700 $0.770 25 602
2023-01-23 $0.710 $0.755 $0.650 $0.730 40 056
2023-01-20 $0.769 $0.769 $0.682 $0.690 16 816
2023-01-19 $0.760 $0.760 $0.700 $0.739 25 665
2023-01-18 $0.720 $0.780 $0.700 $0.720 30 500
2023-01-17 $0.650 $0.720 $0.650 $0.720 29 500
2023-01-13 $0.670 $0.696 $0.606 $0.680 44 159
2023-01-12 $0.700 $0.700 $0.626 $0.683 27 305
2023-01-11 $0.620 $0.750 $0.570 $0.720 66 600
2023-01-10 $0.560 $0.630 $0.540 $0.600 44 400
2023-01-09 $0.525 $0.560 $0.525 $0.553 26 131
2023-01-06 $0.520 $0.560 $0.510 $0.560 64 500
2023-01-05 $0.507 $0.540 $0.507 $0.538 29 491
2023-01-04 $0.515 $0.549 $0.515 $0.534 35 378
2023-01-03 $0.550 $0.560 $0.502 $0.530 23 080
2022-12-30 $0.550 $0.570 $0.500 $0.536 212 456
2022-12-29 $0.587 $0.598 $0.534 $0.574 64 924
2022-12-28 $0.524 $0.570 $0.524 $0.570 91 461
2022-12-27 $0.640 $0.650 $0.520 $0.540 184 889
2022-12-23 $0.620 $0.690 $0.610 $0.640 77 015
2022-12-22 $0.594 $0.620 $0.550 $0.610 56 651
2022-12-21 $0.590 $0.600 $0.540 $0.566 63 933
2022-12-20 $0.594 $0.620 $0.530 $0.578 60 727
2022-12-19 $0.614 $0.700 $0.538 $0.565 150 097
2022-12-16 $0.750 $0.750 $0.591 $0.591 81 939
2022-12-15 $0.680 $0.750 $0.622 $0.674 70 891
2022-12-14 $0.692 $0.760 $0.600 $0.690 130 263
2022-12-13 $0.560 $0.749 $0.560 $0.650 213 908
2022-12-12 $0.542 $0.580 $0.540 $0.580 27 623
2022-12-09 $0.546 $0.600 $0.530 $0.582 33 701
2022-12-08 $0.560 $0.578 $0.510 $0.562 90 393
2022-12-07 $0.580 $0.617 $0.535 $0.591 113 929
2022-12-06 $0.671 $0.690 $0.550 $0.590 137 726
2022-12-05 $0.700 $0.746 $0.650 $0.650 41 527
2022-12-02 $0.750 $0.80 $0.650 $0.700 192 636
2022-12-01 $0.664 $0.90 $0.664 $0.83 63 998
2022-11-30 $0.690 $0.750 $0.630 $0.686 127 286
2022-11-29 $0.658 $0.690 $0.658 $0.690 2 353
2022-11-28 $0.652 $0.690 $0.630 $0.690 28 939
2022-11-25 $0.660 $0.687 $0.640 $0.665 2 094
2022-11-23 $0.670 $0.735 $0.610 $0.645 18 410
2022-11-22 $0.650 $0.742 $0.650 $0.729 31 699
2022-11-21 $0.620 $0.700 $0.620 $0.687 31 565
2022-11-18 $0.750 $0.750 $0.679 $0.695 90 330
2022-11-17 $0.645 $0.665 $0.600 $0.660 49 041
2022-11-16 $0.700 $0.700 $0.602 $0.666 18 936
2022-11-15 $0.700 $0.700 $0.650 $0.700 18 668

Hot Stocks To Watch:

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT