14-day Premium Trial Subscription Sign Up For FreeGet Free

ClearSign Combustion Corporation Stock Forecast NASDAQ:CLIR

$1.32 (-1.49%)

Volume: 67k

Closed: Jan 14, 2022

Hollow Logo Score: -4.656

ClearSign Combustion Corporation Stock Forecast

$1.32 (-1.49%)

Volume: 67k

Closed: Jan 14, 2022

Score Hollow Logo -4.656

ClearSign Combustion Corporation Stock Price (Quote) NASDAQ:CLIR

$1.32 ( -1.49% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $1.19 $1.55 Friday, 14th Jan 2022 CLIR stock ended at $1.32. This is 1.49% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.43% from a day low at $1.29 to a day high of $1.36.
90 days $1.19 $2.68
52 weeks $1.19 $6.00

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2022-01-14 $1.30 $1.36 $1.29 $1.32 67 110
2022-01-13 $1.37 $1.39 $1.33 $1.34 32 552
2022-01-12 $1.37 $1.43 $1.33 $1.33 35 220
2022-01-11 $1.39 $1.41 $1.35 $1.39 22 644
2022-01-10 $1.43 $1.43 $1.32 $1.36 56 063
2022-01-07 $1.39 $1.46 $1.34 $1.44 56 660
2022-01-06 $1.45 $1.47 $1.38 $1.39 77 300
2022-01-05 $1.42 $1.48 $1.41 $1.45 50 909
2022-01-04 $1.44 $1.54 $1.40 $1.45 124 151
2022-01-03 $1.38 $1.48 $1.37 $1.44 39 763
2021-12-31 $1.40 $1.45 $1.38 $1.38 89 825
2021-12-30 $1.37 $1.45 $1.36 $1.41 71 065
2021-12-29 $1.32 $1.44 $1.31 $1.39 139 859
2021-12-28 $1.41 $1.45 $1.31 $1.35 152 340
2021-12-27 $1.45 $1.51 $1.38 $1.42 81 057
2021-12-23 $1.47 $1.55 $1.38 $1.45 104 063
2021-12-22 $1.40 $1.50 $1.38 $1.46 100 255
2021-12-21 $1.24 $1.43 $1.24 $1.39 141 528
2021-12-20 $1.25 $1.30 $1.19 $1.26 187 933
2021-12-17 $1.35 $1.44 $1.24 $1.24 279 952
2021-12-16 $1.40 $1.45 $1.37 $1.38 112 453
2021-12-15 $1.39 $1.46 $1.26 $1.39 89 549
2021-12-14 $1.35 $1.50 $1.24 $1.42 192 171
2021-12-13 $1.42 $1.45 $1.31 $1.35 140 937
2021-12-10 $1.54 $1.54 $1.42 $1.44 60 746
2021-12-09 $1.47 $1.55 $1.41 $1.47 115 344
2021-12-08 $1.55 $1.58 $1.48 $1.51 138 155
2021-12-07 $1.47 $1.60 $1.47 $1.52 83 776
2021-12-06 $1.31 $1.46 $1.23 $1.42 205 260
2021-12-03 $1.53 $1.55 $1.28 $1.34 328 442
2021-12-02 $1.58 $1.63 $1.45 $1.54 170 141
2021-12-01 $1.66 $1.78 $1.53 $1.60 149 512
2021-11-30 $1.70 $1.78 $1.55 $1.66 304 641
2021-11-29 $1.90 $1.98 $1.66 $1.72 323 075
2021-11-26 $1.80 $1.85 $1.71 $1.84 206 375
2021-11-24 $2.02 $2.03 $1.64 $1.87 615 643
2021-11-23 $2.10 $2.20 $1.82 $1.85 847 955
2021-11-22 $1.88 $2.27 $1.79 $2.18 1 136 180
2021-11-19 $1.87 $1.96 $1.79 $1.93 1 239 145
2021-11-18 $1.85 $2.68 $1.60 $2.06 17 702 200
2021-11-17 $1.56 $1.57 $1.42 $1.51 198 477
2021-11-16 $1.72 $1.75 $1.53 $1.60 228 877
2021-11-15 $1.83 $1.83 $1.73 $1.78 84 528
2021-11-12 $1.68 $1.83 $1.65 $1.83 229 904
2021-11-11 $1.60 $1.68 $1.58 $1.66 64 090
2021-11-10 $1.60 $1.63 $1.56 $1.62 94 450
2021-11-09 $1.57 $1.62 $1.53 $1.60 137 829
2021-11-08 $1.51 $1.60 $1.41 $1.60 436 414
2021-11-05 $1.64 $1.64 $1.51 $1.53 210 975
2021-11-04 $1.55 $1.62 $1.49 $1.61 193 059

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Combustion Corporation designs and develops technologies to enhance emission and operational performance, energy efficiency, and overall cost-effectiveness of combustion systems worldwide. Its Duplex And Electrodynamic Combustion Control platform technologies enhances the performance of combustion systems in a range of markets, including refinery, petrochemical, chemical, power, and commercial boiler industries. ClearSign Combustion Cor... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT