Volatile Week, but Green? Click to watch the new Podcast.

ClearSign Combustion Corporation Stock Forecast

NASDAQ:CLIR BUY SELL

$1.20 (-4.76%)

Volume: 46.386k

Closed: Jul 05, 2022

Hollow Logo Score: -1.704

ClearSign Combustion Corporation Stock Forecast

BUY SELL NASDAQ:CLIR
$1.20 (-4.76%)

Volume: 46.386k

Closed: Jul 05, 2022

Score Hollow Logo -1.704

ClearSign Combustion Corporation Stock Price (Quote) NASDAQ:CLIR

$1.20 ( -4.76% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.01 $1.35 Tuesday, 5th Jul 2022 CLIR stock ended at $1.20. This is 4.76% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 11.20% from a day low at $1.16 to a day high of $1.29.
90 days $1.01 $1.68
52 weeks $1.00 $4.85

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2022-07-05 $1.29 $1.29 $1.16 $1.20 46 386
2022-07-01 $1.30 $1.30 $1.24 $1.26 5 277
2022-06-30 $1.16 $1.23 $1.11 $1.21 34 207
2022-06-29 $1.19 $1.20 $1.05 $1.18 48 172
2022-06-28 $1.23 $1.32 $1.21 $1.23 28 828
2022-06-27 $1.19 $1.29 $1.16 $1.24 58 227
2022-06-24 $1.09 $1.18 $1.09 $1.17 4 425
2022-06-23 $1.19 $1.27 $1.12 $1.14 75 105
2022-06-22 $1.22 $1.29 $1.11 $1.16 35 061
2022-06-21 $1.13 $1.29 $1.09 $1.22 54 129
2022-06-17 $1.08 $1.22 $1.08 $1.14 47 528
2022-06-16 $1.09 $1.11 $1.02 $1.05 145 187
2022-06-15 $1.10 $1.15 $1.09 $1.10 9 407
2022-06-14 $1.12 $1.15 $1.01 $1.12 226 127
2022-06-13 $1.15 $1.20 $1.12 $1.12 64 886
2022-06-10 $1.21 $1.29 $1.21 $1.24 25 409
2022-06-09 $1.32 $1.32 $1.17 $1.19 54 177
2022-06-08 $1.26 $1.33 $1.25 $1.32 26 267
2022-06-07 $1.30 $1.31 $1.20 $1.26 67 121
2022-06-06 $1.24 $1.35 $1.24 $1.29 69 865
2022-06-03 $1.33 $1.40 $1.27 $1.35 127 457
2022-06-02 $1.30 $1.33 $1.15 $1.27 69 582
2022-06-01 $1.27 $1.42 $1.21 $1.23 67 694
2022-05-31 $1.20 $1.33 $1.19 $1.23 55 972
2022-05-27 $1.11 $1.42 $1.11 $1.25 251 670
2022-05-26 $1.34 $1.38 $1.25 $1.31 77 997
2022-05-25 $1.19 $1.28 $1.19 $1.24 14 517
2022-05-24 $1.17 $1.23 $1.16 $1.19 31 877
2022-05-23 $1.15 $1.23 $1.15 $1.18 32 470
2022-05-20 $1.20 $1.21 $1.11 $1.16 39 093
2022-05-19 $1.15 $1.26 $1.15 $1.21 8 036
2022-05-18 $1.27 $1.30 $1.17 $1.18 28 955
2022-05-17 $1.20 $1.27 $1.20 $1.21 18 795
2022-05-16 $1.24 $1.28 $1.23 $1.23 4 536
2022-05-13 $1.24 $1.30 $1.20 $1.23 40 561
2022-05-12 $1.17 $1.26 $1.15 $1.24 59 820
2022-05-11 $1.20 $1.25 $1.19 $1.22 49 456
2022-05-10 $1.29 $1.37 $1.09 $1.21 76 187
2022-05-09 $1.35 $1.40 $1.20 $1.22 68 503
2022-05-06 $1.36 $1.42 $1.35 $1.40 15 022
2022-05-05 $1.35 $1.43 $1.34 $1.39 10 176
2022-05-04 $1.28 $1.42 $1.26 $1.41 27 680
2022-05-03 $1.38 $1.38 $1.27 $1.30 18 914
2022-05-02 $1.35 $1.35 $1.33 $1.33 21 798
2022-04-29 $1.32 $1.35 $1.27 $1.31 22 694
2022-04-28 $1.26 $1.36 $1.23 $1.30 34 897
2022-04-27 $1.18 $1.31 $1.18 $1.26 24 057
2022-04-26 $1.23 $1.25 $1.18 $1.19 47 088
2022-04-25 $1.25 $1.31 $1.25 $1.27 15 975
2022-04-22 $1.35 $1.41 $1.26 $1.29 13 833

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 360 stocks, only a few dozen will trigger such a signal!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Combustion Corporation designs and develops technologies to enhance emission and operational performance, energy efficiency, and overall cost-effectiveness of combustion systems worldwide. Its Duplex And Electrodynamic Combustion Control platform technologies enhances the performance of combustion systems in a range of markets, including refinery, petrochemical, chemical, power, and commercial boiler industries. ClearSign Combustion Cor... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT