Range Low Price High Price Comment
30 days $0.710 $0.92 Monday, 14th Oct 2024 CLIR stock ended at $0.83. This is 0.718% less than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 8.37% from a day low at $0.81 to a day high of $0.88.
90 days $0.650 $0.97
52 weeks $0.619 $1.72

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
Oct 14, 2024 $0.88 $0.88 $0.81 $0.83 66 909
Oct 11, 2024 $0.80 $0.87 $0.80 $0.84 40 653
Oct 10, 2024 $0.82 $0.85 $0.762 $0.84 108 893
Oct 09, 2024 $0.87 $0.92 $0.80 $0.84 51 985
Oct 08, 2024 $0.88 $0.90 $0.85 $0.87 51 302
Oct 07, 2024 $0.88 $0.88 $0.82 $0.87 49 125
Oct 04, 2024 $0.82 $0.85 $0.81 $0.83 17 185
Oct 03, 2024 $0.85 $0.85 $0.82 $0.82 15 986
Oct 02, 2024 $0.85 $0.86 $0.81 $0.82 34 645
Oct 01, 2024 $0.85 $0.85 $0.81 $0.81 11 170
Sep 30, 2024 $0.88 $0.88 $0.83 $0.85 25 288
Sep 27, 2024 $0.88 $0.88 $0.82 $0.84 13 264
Sep 26, 2024 $0.86 $0.89 $0.84 $0.89 22 806
Sep 25, 2024 $0.795 $0.90 $0.795 $0.84 39 596
Sep 24, 2024 $0.86 $0.87 $0.80 $0.80 49 195
Sep 23, 2024 $0.88 $0.88 $0.83 $0.83 35 933
Sep 20, 2024 $0.760 $0.89 $0.720 $0.88 220 977
Sep 19, 2024 $0.780 $0.780 $0.731 $0.735 28 966
Sep 18, 2024 $0.746 $0.750 $0.720 $0.750 59 118
Sep 17, 2024 $0.740 $0.770 $0.710 $0.710 14 695
Sep 16, 2024 $0.730 $0.730 $0.710 $0.710 69 881
Sep 13, 2024 $0.770 $0.84 $0.712 $0.746 61 274
Sep 12, 2024 $0.786 $0.85 $0.730 $0.780 68 051
Sep 11, 2024 $0.765 $0.81 $0.729 $0.81 24 685
Sep 10, 2024 $0.775 $0.775 $0.750 $0.750 43 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLIR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEARSIGN COMBUSTION CORPORATION
ClearSign Combustion
ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE