$1.52 (-1.94%)

Volume: 32.534k

Closed: Jun 02, 2023

Hollow Logo Score: 2.816
ClearSign Combustion Corporation Stock
$1.52 (-1.94%)

Volume: 32.534k

Closed: Jun 02, 2023

Score Hollow Logo 2.816
NASDAQ:CLIR

ClearSign Combustion Corporation Stock Price (Quote)

$1.52 ( -1.94% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.92 $1.75 Friday, 2nd Jun 2023 CLIR stock ended at $1.52. This is 1.94% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.33% from a day low at $1.50 to a day high of $1.55.
90 days $0.620 $1.75
52 weeks $0.500 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2023-06-02 $1.55 $1.55 $1.50 $1.52 32 534
2023-06-01 $1.47 $1.60 $1.47 $1.55 69 326
2023-05-31 $1.65 $1.74 $1.43 $1.53 114 184
2023-05-30 $1.47 $1.75 $1.47 $1.63 134 785
2023-05-26 $1.52 $1.59 $1.46 $1.50 34 746
2023-05-25 $1.37 $1.64 $1.37 $1.56 221 939
2023-05-24 $1.38 $1.49 $1.35 $1.41 44 134
2023-05-23 $1.46 $1.46 $1.24 $1.44 65 382
2023-05-22 $1.56 $1.62 $1.42 $1.44 97 633
2023-05-19 $1.40 $1.75 $1.36 $1.45 325 256
2023-05-18 $1.39 $1.40 $1.33 $1.35 109 470
2023-05-17 $1.42 $1.45 $1.30 $1.35 53 410
2023-05-16 $1.20 $1.32 $1.20 $1.32 96 837
2023-05-15 $1.10 $1.20 $1.07 $1.20 28 758
2023-05-12 $1.07 $1.10 $1.04 $1.09 60 869
2023-05-11 $1.00 $1.06 $1.00 $1.03 47 292
2023-05-10 $0.96 $1.00 $0.96 $1.00 17 230
2023-05-09 $0.93 $1.03 $0.93 $0.99 22 894
2023-05-08 $0.97 $1.02 $0.92 $1.02 7 544
2023-05-05 $1.01 $1.01 $0.94 $0.97 24 558
2023-05-04 $0.99 $1.03 $0.99 $1.01 20 210
2023-05-03 $1.04 $1.06 $1.03 $1.03 56 453
2023-05-02 $1.06 $1.06 $1.01 $1.04 33 145
2023-05-01 $1.10 $1.10 $1.02 $1.02 31 478
2023-04-28 $1.00 $1.12 $0.98 $1.06 61 387
2023-04-27 $0.88 $1.00 $0.86 $1.00 32 440
2023-04-26 $0.95 $0.98 $0.86 $0.93 73 595
2023-04-25 $0.93 $0.99 $0.93 $0.99 9 075
2023-04-24 $0.90 $1.00 $0.90 $0.97 37 248
2023-04-21 $0.91 $0.92 $0.91 $0.92 6 230
2023-04-20 $0.90 $0.94 $0.90 $0.91 10 647
2023-04-19 $0.90 $0.94 $0.87 $0.94 25 901
2023-04-18 $0.89 $0.89 $0.87 $0.87 28 889
2023-04-17 $0.95 $0.97 $0.81 $0.84 56 645
2023-04-14 $0.96 $0.99 $0.95 $0.97 6 664
2023-04-13 $0.98 $1.02 $0.95 $0.95 41 395
2023-04-12 $0.99 $0.99 $0.95 $0.99 29 353
2023-04-11 $1.06 $1.11 $0.92 $0.92 171 133
2023-04-10 $0.90 $1.08 $0.90 $1.06 165 430
2023-04-06 $0.81 $0.90 $0.792 $0.90 95 257
2023-04-05 $0.84 $0.84 $0.80 $0.82 7 655
2023-04-04 $0.790 $0.82 $0.790 $0.82 22 244
2023-04-03 $0.80 $0.83 $0.790 $0.790 10 247
2023-03-31 $0.83 $0.86 $0.620 $0.798 76 695
2023-03-30 $0.85 $0.85 $0.80 $0.84 38 710
2023-03-29 $0.83 $0.88 $0.83 $0.84 23 183
2023-03-28 $0.780 $0.84 $0.780 $0.84 31 298
2023-03-27 $0.83 $0.83 $0.81 $0.82 5 428
2023-03-24 $0.84 $0.84 $0.80 $0.83 10 334
2023-03-23 $0.791 $0.81 $0.773 $0.81 10 391
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT