NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.740
-0.0671 (-8.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.740 | $1.03 | Friday, 26th Apr 2024 CLIR stock ended at $0.740. This is 8.31% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.17% from a day low at $0.740 to a day high of $0.85. |
| 90 days | $0.740 | $1.32 | |
| 52 weeks | $0.740 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.85 | $0.85 | $0.740 | $0.740 | 231 915 |
| Apr 25, 2024 | $0.95 | $0.95 | $0.80 | $0.81 | 188 161 |
| Apr 24, 2024 | $0.91 | $0.96 | $0.770 | $0.786 | 154 680 |
| Apr 23, 2024 | $0.82 | $0.97 | $0.82 | $0.87 | 127 053 |
| Apr 22, 2024 | $0.90 | $0.90 | $0.80 | $0.82 | 92 056 |
| Apr 19, 2024 | $0.90 | $0.96 | $0.90 | $0.91 | 62 536 |
| Apr 18, 2024 | $0.91 | $0.91 | $0.85 | $0.86 | 11 192 |
| Apr 17, 2024 | $0.93 | $0.93 | $0.86 | $0.87 | 15 448 |
| Apr 16, 2024 | $0.89 | $0.91 | $0.80 | $0.89 | 40 451 |
| Apr 15, 2024 | $0.95 | $0.96 | $0.754 | $0.88 | 146 142 |
| Apr 12, 2024 | $0.98 | $0.98 | $0.95 | $0.95 | 9 218 |
| Apr 11, 2024 | $0.97 | $0.99 | $0.96 | $0.98 | 17 582 |
| Apr 10, 2024 | $0.97 | $0.99 | $0.96 | $0.96 | 23 065 |
| Apr 09, 2024 | $1.01 | $1.02 | $0.97 | $0.99 | 49 228 |
| Apr 08, 2024 | $0.98 | $1.00 | $0.96 | $0.96 | 24 600 |
| Apr 05, 2024 | $0.99 | $1.03 | $0.98 | $0.99 | 47 416 |
| Apr 04, 2024 | $0.99 | $1.01 | $0.99 | $0.99 | 56 684 |
| Apr 03, 2024 | $1.00 | $1.00 | $0.99 | $1.00 | 20 269 |
| Apr 02, 2024 | $0.96 | $1.01 | $0.96 | $0.99 | 48 063 |
| Apr 01, 2024 | $0.98 | $0.98 | $0.96 | $0.96 | 16 506 |
| Mar 28, 2024 | $0.99 | $1.01 | $0.96 | $0.97 | 62 661 |
| Mar 27, 2024 | $0.93 | $0.98 | $0.93 | $0.96 | 17 240 |
| Mar 26, 2024 | $0.99 | $1.01 | $0.93 | $0.93 | 14 240 |
| Mar 25, 2024 | $0.99 | $1.01 | $0.97 | $1.01 | 32 722 |
| Mar 22, 2024 | $1.01 | $1.01 | $0.96 | $0.99 | 22 074 |
