$0.0197
+0.0013 (+7.19%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0213 | Monday, 13th Jul 2026 CLOUDUSD stock ended at $0.0197. This is 7.19% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 11.55% from a day low at $0.0177 to a day high of $0.0197. |
| 90 days | $0.0135 | $0.0247 | |
| 52 weeks | $0.0135 | $0.180 |
Historical CloudTx USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0191 | $0.0197 | $0.0177 | $0.0197 | 367 936 |
| Jul 12, 2026 | $0.0192 | $0.0194 | $0.0184 | $0.0184 | 288 486 |
| Jul 11, 2026 | $0.0207 | $0.0208 | $0.0189 | $0.0192 | 369 992 |
| Jul 10, 2026 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 3 350 069 |
| Jul 09, 2026 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 431 329 |
| Jul 08, 2026 | $0.0181 | $0.0213 | $0.0176 | $0.0200 | 944 238 |
| Jul 07, 2026 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 840 675 |
| Jul 06, 2026 | $0.0155 | $0.0178 | $0.0155 | $0.0170 | 2 947 147 |
| Jul 05, 2026 | $0.0157 | $0.0158 | $0.0154 | $0.0156 | 164 001 |
| Jul 04, 2026 | $0.0171 | $0.0171 | $0.0156 | $0.0157 | 233 750 |
| Jul 03, 2026 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 214 607 |
| Jul 02, 2026 | $0.0174 | $0.0179 | $0.0174 | $0.0176 | 2 920 468 |
| Jul 01, 2026 | $0.0155 | $0.0173 | $0.0153 | $0.0155 | 977 526 |
| Jun 30, 2026 | $0.0151 | $0.0156 | $0.0150 | $0.0156 | 195 857 |
| Jun 29, 2026 | $0.0159 | $0.0159 | $0.0151 | $0.0151 | 185 413 |
| Jun 28, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 472 937 |
| Jun 27, 2026 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 327 126 |
| Jun 26, 2026 | $0.0175 | $0.0175 | $0.0174 | $0.0174 | 2 231 716 |
| Jun 25, 2026 | $0.0148 | $0.0159 | $0.0144 | $0.0145 | 900 182 |
| Jun 24, 2026 | $0.0142 | $0.0145 | $0.0141 | $0.0145 | 266 819 |
| Jun 23, 2026 | $0.0149 | $0.0149 | $0.0141 | $0.0142 | 311 327 |
| Jun 22, 2026 | $0.0145 | $0.0150 | $0.0145 | $0.0149 | 287 201 |
| Jun 21, 2026 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 254 935 |
| Jun 20, 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 254 150 |
| Jun 19, 2026 | $0.0141 | $0.0142 | $0.0141 | $0.0142 | 301 186 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLOUDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CLOUDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLOUDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CLOUDUSD