NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.26 | $74.26 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
90 days | $74.20 | $74.28 | |
52 weeks | $50.42 | $75.49 |
Historical Continental Resources Inc prices
Date | Open | High | Low | Close | Volume |
Mar 06, 2017 | $45.50 | $45.97 | $45.24 | $45.82 | 1 982 480 |
Mar 03, 2017 | $45.43 | $46.20 | $45.21 | $45.73 | 1 518 334 |
Mar 02, 2017 | $45.68 | $46.10 | $45.13 | $45.29 | 2 367 748 |
Mar 01, 2017 | $45.94 | $46.62 | $45.61 | $46.29 | 3 345 505 |
Feb 28, 2017 | $44.91 | $45.65 | $44.80 | $45.20 | 2 600 911 |
Feb 27, 2017 | $44.95 | $45.85 | $44.54 | $45.39 | 2 598 672 |
Feb 24, 2017 | $45.60 | $46.00 | $44.47 | $44.64 | 2 970 145 |
Feb 23, 2017 | $46.99 | $48.29 | $45.22 | $46.22 | 4 774 554 |
Feb 22, 2017 | $46.68 | $46.91 | $45.49 | $45.54 | 2 447 587 |
Feb 21, 2017 | $46.76 | $47.75 | $46.53 | $47.18 | 2 640 879 |
Feb 17, 2017 | $45.54 | $46.28 | $45.50 | $45.97 | 1 165 490 |
Feb 16, 2017 | $46.50 | $46.60 | $45.65 | $46.01 | 2 286 319 |
Feb 15, 2017 | $46.63 | $47.13 | $45.83 | $46.32 | 1 722 476 |
Feb 14, 2017 | $46.68 | $47.19 | $46.11 | $46.97 | 1 941 170 |
Feb 13, 2017 | $46.28 | $46.80 | $45.92 | $46.43 | 1 636 277 |
Feb 10, 2017 | $46.92 | $47.22 | $46.33 | $46.52 | 2 499 149 |
Feb 09, 2017 | $45.24 | $46.05 | $45.01 | $45.78 | 2 295 520 |
Feb 08, 2017 | $44.43 | $45.45 | $43.66 | $44.49 | 3 876 930 |
Feb 07, 2017 | $45.98 | $46.30 | $44.65 | $45.12 | 3 375 124 |
Feb 06, 2017 | $48.17 | $48.17 | $46.41 | $46.62 | 2 442 037 |
Feb 03, 2017 | $48.30 | $48.99 | $47.87 | $47.96 | 2 495 555 |
Feb 02, 2017 | $48.44 | $48.44 | $47.61 | $48.30 | 2 952 142 |
Feb 01, 2017 | $49.25 | $49.36 | $47.57 | $48.38 | 2 128 779 |
Jan 31, 2017 | $48.47 | $48.58 | $47.25 | $48.56 | 2 017 083 |
Jan 30, 2017 | $49.42 | $49.48 | $46.78 | $47.99 | 4 176 330 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.