NYSE:CLR
Delisted
Continental Resources Inc Stock Price (Quote)
$74.26
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $74.26 | Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26. |
| 90 days | $74.20 | $74.28 | |
| 52 weeks | $50.42 | $75.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 16, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 15, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 14, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 13, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 10, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 09, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 08, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 07, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 06, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 03, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 02, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Feb 01, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 31, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 30, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 27, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 26, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 25, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 24, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 23, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 20, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 19, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 18, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 17, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| Jan 13, 2023 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
