AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.761 $1.23 Wednesday, 22nd May 2024 CLRO stock ended at $0.763. This is 2.93% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.34% from a day low at $0.761 to a day high of $0.786.
90 days $0.761 $2.48
52 weeks $0.635 $2.48

Historical ClearOne prices

Date Open High Low Close Volume
Dec 29, 2022 $1.46 $1.55 $1.46 $1.53 108 260
Dec 28, 2022 $1.47 $1.50 $1.45 $1.49 122 976
Dec 27, 2022 $1.48 $1.54 $1.47 $1.48 84 359
Dec 23, 2022 $1.51 $1.54 $1.50 $1.54 57 489
Dec 22, 2022 $1.50 $1.57 $1.46 $1.53 176 802
Dec 21, 2022 $1.53 $1.53 $1.48 $1.50 187 659
Dec 20, 2022 $1.53 $1.55 $1.49 $1.50 255 977
Dec 19, 2022 $1.58 $1.59 $1.48 $1.50 515 459
Dec 16, 2022 $1.55 $1.69 $1.55 $1.63 329 032
Dec 15, 2022 $1.56 $1.72 $1.52 $1.60 470 830
Dec 14, 2022 $1.55 $1.68 $1.54 $1.61 576 460
Dec 13, 2022 $1.57 $1.68 $1.48 $1.57 1 374 516
Dec 12, 2022 $1.38 $1.65 $1.31 $1.65 5 434 015
Dec 09, 2022 $1.13 $1.95 $1.12 $1.40 66 948 117
Dec 08, 2022 $0.84 $0.85 $0.758 $0.81 70 876
Dec 07, 2022 $0.788 $0.82 $0.788 $0.82 33 237
Dec 06, 2022 $0.788 $0.800 $0.751 $0.788 5 925
Dec 05, 2022 $0.82 $0.82 $0.752 $0.80 31 671
Dec 02, 2022 $0.740 $0.776 $0.725 $0.761 65 828
Dec 01, 2022 $0.760 $0.760 $0.695 $0.736 41 144
Nov 30, 2022 $0.740 $0.764 $0.740 $0.764 27 282
Nov 29, 2022 $0.716 $0.755 $0.716 $0.745 53 414
Nov 28, 2022 $0.717 $0.717 $0.680 $0.701 22 364
Nov 25, 2022 $0.650 $0.686 $0.650 $0.670 1 961
Nov 23, 2022 $0.640 $0.701 $0.630 $0.657 44 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLRO stock historical prices to predict future price movements?
Trend Analysis: Examine the CLRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o... CLRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT