NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.97
-0.0299 (-2.99%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CLRO stock ended at $0.97. This is 2.99% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.21% from a day low at $0.97 to a day high of $1.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $1.61 | $1.62 | $1.52 | $1.54 | 94 880 |
| Feb 24, 2023 | $1.67 | $1.69 | $1.60 | $1.60 | 123 716 |
| Feb 23, 2023 | $1.74 | $1.74 | $1.63 | $1.69 | 106 640 |
| Feb 22, 2023 | $1.72 | $1.76 | $1.69 | $1.72 | 75 563 |
| Feb 21, 2023 | $1.64 | $1.74 | $1.60 | $1.66 | 51 557 |
| Feb 17, 2023 | $1.65 | $1.70 | $1.62 | $1.68 | 10 657 |
| Feb 16, 2023 | $1.66 | $1.67 | $1.61 | $1.66 | 26 952 |
| Feb 15, 2023 | $1.70 | $1.70 | $1.66 | $1.66 | 6 905 |
| Feb 14, 2023 | $1.65 | $1.70 | $1.60 | $1.70 | 21 582 |
| Feb 13, 2023 | $1.67 | $1.68 | $1.51 | $1.63 | 47 875 |
| Feb 10, 2023 | $1.70 | $1.70 | $1.66 | $1.66 | 35 306 |
| Feb 09, 2023 | $1.74 | $1.74 | $1.70 | $1.73 | 48 511 |
| Feb 08, 2023 | $1.72 | $1.73 | $1.72 | $1.73 | 5 839 |
| Feb 07, 2023 | $1.73 | $1.75 | $1.71 | $1.75 | 40 993 |
| Feb 06, 2023 | $1.72 | $1.75 | $1.69 | $1.74 | 13 151 |
| Feb 03, 2023 | $1.75 | $1.75 | $1.68 | $1.70 | 76 030 |
| Feb 02, 2023 | $1.74 | $1.75 | $1.66 | $1.73 | 36 133 |
| Feb 01, 2023 | $1.72 | $1.76 | $1.70 | $1.74 | 61 035 |
| Jan 31, 2023 | $1.70 | $1.76 | $1.70 | $1.74 | 27 689 |
| Jan 30, 2023 | $1.74 | $1.77 | $1.68 | $1.70 | 160 913 |
| Jan 27, 2023 | $1.96 | $1.96 | $1.73 | $1.76 | 130 700 |
| Jan 26, 2023 | $1.81 | $1.81 | $1.72 | $1.72 | 62 683 |
| Jan 25, 2023 | $1.69 | $1.82 | $1.69 | $1.78 | 85 637 |
| Jan 24, 2023 | $1.68 | $1.73 | $1.66 | $1.70 | 66 605 |
| Jan 23, 2023 | $1.66 | $1.72 | $1.65 | $1.71 | 130 608 |
