NASDAQ:CLRO
ClearOne Stock Price (Quote)
$1.05
-0.0300 (-2.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.64 | Friday, 3rd May 2024 CLRO stock ended at $1.05. This is 2.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.73% from a day low at $1.04 to a day high of $1.11. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $1.28 | $1.28 | $1.20 | $1.22 | 17 485 |
| May 04, 2023 | $1.21 | $1.25 | $1.18 | $1.22 | 16 525 |
| May 03, 2023 | $1.22 | $1.26 | $1.21 | $1.21 | 6 384 |
| May 02, 2023 | $1.25 | $1.26 | $1.23 | $1.23 | 21 614 |
| May 01, 2023 | $1.28 | $1.30 | $1.25 | $1.25 | 15 400 |
| Apr 28, 2023 | $1.33 | $1.33 | $1.27 | $1.28 | 15 452 |
| Apr 27, 2023 | $1.25 | $1.29 | $1.25 | $1.28 | 31 363 |
| Apr 26, 2023 | $1.27 | $1.27 | $1.21 | $1.23 | 16 267 |
| Apr 25, 2023 | $1.22 | $1.27 | $1.21 | $1.25 | 18 279 |
| Apr 24, 2023 | $1.25 | $1.25 | $1.18 | $1.23 | 38 549 |
| Apr 21, 2023 | $1.32 | $1.35 | $1.18 | $1.21 | 93 182 |
| Apr 20, 2023 | $1.35 | $1.35 | $1.24 | $1.30 | 32 969 |
| Apr 19, 2023 | $1.30 | $1.33 | $1.26 | $1.33 | 19 105 |
| Apr 18, 2023 | $1.30 | $1.36 | $1.27 | $1.30 | 29 267 |
| Apr 17, 2023 | $1.36 | $1.36 | $1.26 | $1.32 | 24 992 |
| Apr 14, 2023 | $1.35 | $1.36 | $1.29 | $1.31 | 14 453 |
| Apr 13, 2023 | $1.29 | $1.34 | $1.26 | $1.34 | 16 332 |
| Apr 12, 2023 | $1.25 | $1.30 | $1.25 | $1.27 | 23 861 |
| Apr 11, 2023 | $1.26 | $1.31 | $1.26 | $1.26 | 13 657 |
| Apr 10, 2023 | $1.26 | $1.30 | $1.26 | $1.29 | 12 614 |
| Apr 06, 2023 | $1.34 | $1.35 | $1.25 | $1.33 | 104 989 |
| Apr 05, 2023 | $1.39 | $1.40 | $1.33 | $1.35 | 49 947 |
| Apr 04, 2023 | $1.42 | $1.42 | $1.34 | $1.39 | 24 152 |
| Apr 03, 2023 | $1.51 | $1.51 | $1.43 | $1.45 | 22 131 |
| Mar 31, 2023 | $1.42 | $1.51 | $1.42 | $1.51 | 36 982 |
