NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.54 | $11.84 | $11.37 | $11.78 | 7 300 |
| Mar 04, 2016 | $11.30 | $11.78 | $11.12 | $11.47 | 6 500 |
| Mar 03, 2016 | $12.03 | $12.14 | $11.37 | $11.70 | 10 600 |
| Mar 02, 2016 | $12.14 | $12.14 | $11.54 | $11.73 | 11 600 |
| Mar 01, 2016 | $11.81 | $12.10 | $11.81 | $12.05 | 700 |
| Feb 29, 2016 | $12.13 | $12.16 | $11.10 | $11.78 | 3 200 |
| Feb 26, 2016 | $12.11 | $12.18 | $12.06 | $12.02 | 4 100 |
| Feb 25, 2016 | $11.82 | $12.22 | $11.82 | $11.90 | 4 100 |
| Feb 24, 2016 | $12.21 | $12.24 | $11.93 | $11.88 | 3 300 |
| Feb 23, 2016 | $11.95 | $12.25 | $11.92 | $12.20 | 2 300 |
| Feb 22, 2016 | $12.20 | $12.20 | $11.93 | $11.92 | 5 500 |
| Feb 19, 2016 | $12.28 | $12.28 | $11.93 | $11.96 | 1 700 |
| Feb 18, 2016 | $12.18 | $12.26 | $12.13 | $12.20 | 1 700 |
| Feb 17, 2016 | $11.94 | $12.27 | $11.91 | $12.15 | 6 600 |
| Feb 16, 2016 | $12.01 | $12.40 | $11.67 | $12.05 | 5 000 |
| Feb 12, 2016 | $12.22 | $12.50 | $11.40 | $12.28 | 5 200 |
| Feb 11, 2016 | $10.38 | $11.90 | $10.38 | $11.78 | 11 900 |
| Feb 10, 2016 | $11.92 | $12.30 | $11.33 | $11.29 | 10 400 |
| Feb 09, 2016 | $12.47 | $12.48 | $11.93 | $11.88 | 8 600 |
| Feb 08, 2016 | $11.90 | $12.50 | $11.82 | $12.32 | 8 000 |
| Feb 05, 2016 | $12.40 | $12.49 | $11.74 | $12.37 | 5 700 |
| Feb 04, 2016 | $12.19 | $12.40 | $11.77 | $12.35 | 5 800 |
| Feb 03, 2016 | $12.17 | $12.34 | $12.05 | $12.29 | 5 300 |
| Feb 02, 2016 | $11.61 | $12.13 | $11.50 | $12.08 | 12 200 |
| Feb 01, 2016 | $12.06 | $12.06 | $11.72 | $11.96 | 4 400 |
