NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0038 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 26th Apr 2024 CLRO stock ended at $0.91. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.83 | $11.00 | $10.72 | $10.90 | 4 066 |
| Apr 11, 2016 | $11.01 | $11.00 | $10.83 | $10.83 | 8 060 |
| Apr 08, 2016 | $11.12 | $11.12 | $10.61 | $11.02 | 16 734 |
| Apr 07, 2016 | $11.15 | $11.15 | $10.99 | $11.12 | 5 610 |
| Apr 06, 2016 | $11.19 | $11.22 | $11.13 | $11.15 | 2 659 |
| Apr 05, 2016 | $11.00 | $11.30 | $11.00 | $11.30 | 6 534 |
| Apr 04, 2016 | $11.42 | $11.43 | $11.03 | $11.13 | 12 800 |
| Apr 01, 2016 | $11.50 | $11.56 | $11.40 | $11.49 | 6 237 |
| Mar 31, 2016 | $11.58 | $11.68 | $11.58 | $11.60 | 3 570 |
| Mar 30, 2016 | $11.57 | $11.74 | $11.55 | $11.57 | 1 253 |
| Mar 29, 2016 | $11.74 | $11.74 | $11.55 | $11.56 | 6 600 |
| Mar 28, 2016 | $11.63 | $11.63 | $11.55 | $11.55 | 4 100 |
| Mar 24, 2016 | $11.74 | $11.76 | $11.61 | $11.75 | 1 800 |
| Mar 23, 2016 | $11.83 | $11.89 | $11.83 | $11.83 | 1 500 |
| Mar 22, 2016 | $11.65 | $11.84 | $11.55 | $11.82 | 7 300 |
| Mar 21, 2016 | $12.07 | $12.25 | $11.55 | $11.84 | 18 100 |
| Mar 18, 2016 | $11.97 | $12.11 | $11.97 | $12.08 | 11 200 |
| Mar 17, 2016 | $12.18 | $12.23 | $11.97 | $11.97 | 24 000 |
| Mar 16, 2016 | $11.94 | $12.21 | $11.94 | $12.18 | 3 700 |
| Mar 15, 2016 | $12.07 | $12.16 | $12.00 | $12.06 | 6 200 |
| Mar 14, 2016 | $12.10 | $12.18 | $11.55 | $12.16 | 21 600 |
| Mar 11, 2016 | $11.81 | $12.20 | $11.80 | $11.96 | 28 400 |
| Mar 10, 2016 | $11.70 | $12.05 | $11.50 | $11.82 | 31 000 |
| Mar 09, 2016 | $11.81 | $11.81 | $11.69 | $11.69 | 1 900 |
| Mar 08, 2016 | $11.83 | $11.83 | $11.65 | $11.66 | 2 900 |
