NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0223 (-2.40%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.60 | Friday, 10th May 2024 CLRO stock ended at $0.91. This is 2.40% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $10.91 | $11.06 | $10.84 | $11.00 | 8 400 |
| Oct 20, 2016 | $11.27 | $11.28 | $11.01 | $11.21 | 4 100 |
| Oct 19, 2016 | $11.36 | $11.36 | $10.94 | $11.27 | 12 000 |
| Oct 18, 2016 | $11.13 | $11.35 | $11.10 | $11.35 | 32 700 |
| Oct 17, 2016 | $11.02 | $11.10 | $11.01 | $11.10 | 800 |
| Oct 14, 2016 | $10.74 | $10.83 | $10.74 | $10.83 | 400 |
| Oct 13, 2016 | $11.07 | $11.07 | $10.94 | $10.94 | 300 |
| Oct 12, 2016 | $10.81 | $11.02 | $10.62 | $10.91 | 8 200 |
| Oct 11, 2016 | $10.93 | $10.93 | $10.93 | $10.93 | 400 |
| Oct 10, 2016 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| Oct 07, 2016 | $11.00 | $11.07 | $10.89 | $11.05 | 1 100 |
| Oct 06, 2016 | $10.90 | $11.10 | $10.90 | $11.07 | 9 600 |
| Oct 05, 2016 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| Oct 04, 2016 | $11.15 | $11.20 | $11.10 | $11.10 | 3 100 |
| Oct 03, 2016 | $11.15 | $11.24 | $11.15 | $11.22 | 9 600 |
| Sep 30, 2016 | $11.23 | $11.23 | $11.18 | $11.23 | 4 700 |
| Sep 29, 2016 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| Sep 28, 2016 | $11.25 | $11.25 | $11.13 | $11.13 | 5 200 |
| Sep 27, 2016 | $11.08 | $11.15 | $11.08 | $11.14 | 2 200 |
| Sep 26, 2016 | $11.21 | $11.25 | $11.15 | $11.24 | 20 800 |
| Sep 23, 2016 | $11.04 | $11.22 | $11.04 | $11.22 | 200 |
| Sep 22, 2016 | $11.24 | $11.25 | $11.13 | $11.16 | 5 300 |
| Sep 21, 2016 | $11.23 | $11.30 | $11.22 | $11.24 | 8 600 |
| Sep 20, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| Sep 19, 2016 | $11.25 | $11.25 | $11.10 | $11.24 | 8 500 |
