NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0223 (-2.40%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.60 | Friday, 10th May 2024 CLRO stock ended at $0.91. This is 2.40% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $11.00 | $11.05 | $10.95 | $10.95 | 8 367 |
| Nov 25, 2016 | $10.90 | $11.05 | $10.65 | $11.05 | 8 450 |
| Nov 23, 2016 | $10.90 | $11.05 | $10.79 | $10.95 | 16 360 |
| Nov 22, 2016 | $11.00 | $11.05 | $10.95 | $11.00 | 10 968 |
| Nov 21, 2016 | $10.95 | $10.95 | $10.57 | $10.95 | 7 430 |
| Nov 18, 2016 | $10.95 | $11.00 | $10.90 | $10.95 | 18 553 |
| Nov 17, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| Nov 16, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 64 |
| Nov 15, 2016 | $10.90 | $11.00 | $10.90 | $10.99 | 5 554 |
| Nov 14, 2016 | $11.00 | $11.00 | $10.85 | $11.00 | 4 971 |
| Nov 11, 2016 | $10.90 | $11.00 | $10.80 | $11.00 | 13 276 |
| Nov 10, 2016 | $10.80 | $10.90 | $10.80 | $10.90 | 1 005 |
| Nov 09, 2016 | $10.50 | $10.94 | $10.50 | $10.90 | 5 083 |
| Nov 08, 2016 | $10.33 | $10.55 | $10.33 | $10.40 | 5 845 |
| Nov 07, 2016 | $10.55 | $10.65 | $10.11 | $10.65 | 4 900 |
| Nov 04, 2016 | $10.92 | $11.00 | $10.60 | $10.60 | 6 100 |
| Nov 03, 2016 | $11.05 | $11.05 | $10.80 | $10.80 | 2 900 |
| Nov 02, 2016 | $10.90 | $11.00 | $10.90 | $11.00 | 800 |
| Nov 01, 2016 | $10.85 | $11.00 | $10.85 | $11.00 | 2 300 |
| Oct 31, 2016 | $10.95 | $10.95 | $10.85 | $10.85 | 2 400 |
| Oct 28, 2016 | $10.87 | $10.96 | $10.87 | $10.96 | 3 100 |
| Oct 27, 2016 | $10.97 | $10.97 | $10.85 | $10.85 | 1 200 |
| Oct 26, 2016 | $10.93 | $10.94 | $10.90 | $10.93 | 3 700 |
| Oct 25, 2016 | $10.98 | $10.98 | $10.91 | $10.98 | 2 200 |
| Oct 24, 2016 | $11.01 | $11.14 | $11.01 | $11.06 | 3 400 |
