NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.91
-0.0223 (-2.40%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.60 | Friday, 10th May 2024 CLRO stock ended at $0.91. This is 2.40% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $0.90 to a day high of $0.93. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $11.40 | $11.60 | $11.40 | $11.50 | 9 878 |
| Jan 03, 2017 | $11.40 | $11.46 | $11.30 | $11.35 | 13 929 |
| Dec 30, 2016 | $11.40 | $11.40 | $11.00 | $11.40 | 18 521 |
| Dec 29, 2016 | $11.05 | $11.25 | $11.05 | $11.25 | 15 202 |
| Dec 28, 2016 | $10.90 | $11.06 | $10.90 | $11.00 | 5 567 |
| Dec 27, 2016 | $10.99 | $11.05 | $10.99 | $11.05 | 3 977 |
| Dec 23, 2016 | $11.00 | $11.06 | $11.00 | $11.05 | 13 876 |
| Dec 22, 2016 | $10.90 | $11.00 | $10.90 | $10.95 | 6 430 |
| Dec 21, 2016 | $10.95 | $11.00 | $10.80 | $11.00 | 11 586 |
| Dec 20, 2016 | $11.00 | $11.05 | $10.85 | $10.95 | 10 331 |
| Dec 19, 2016 | $11.00 | $11.05 | $10.95 | $11.00 | 12 670 |
| Dec 16, 2016 | $11.00 | $11.01 | $10.90 | $11.00 | 16 862 |
| Dec 15, 2016 | $11.00 | $11.00 | $10.95 | $10.95 | 15 609 |
| Dec 14, 2016 | $11.05 | $11.05 | $10.95 | $11.00 | 11 047 |
| Dec 13, 2016 | $11.05 | $11.05 | $10.98 | $11.05 | 9 205 |
| Dec 12, 2016 | $11.05 | $11.05 | $10.95 | $11.00 | 7 766 |
| Dec 09, 2016 | $10.90 | $11.05 | $10.90 | $11.00 | 11 299 |
| Dec 08, 2016 | $11.05 | $11.05 | $10.90 | $10.90 | 20 543 |
| Dec 07, 2016 | $10.85 | $11.00 | $10.85 | $10.95 | 8 508 |
| Dec 06, 2016 | $11.00 | $11.01 | $10.90 | $10.90 | 8 987 |
| Dec 05, 2016 | $10.80 | $11.00 | $10.80 | $11.00 | 9 967 |
| Dec 02, 2016 | $10.85 | $10.92 | $10.80 | $10.80 | 4 119 |
| Dec 01, 2016 | $11.05 | $11.05 | $10.51 | $10.95 | 8 352 |
| Nov 30, 2016 | $10.95 | $11.05 | $10.95 | $11.05 | 7 521 |
| Nov 29, 2016 | $10.95 | $11.01 | $10.90 | $10.95 | 12 644 |
