NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.80
+0.0100 (+0.559%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.80 | Thursday, 9th May 2024 CLWT stock ended at $1.80. This is 0.559% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.20% from a day low at $1.71 to a day high of $1.80. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $3.55 | $3.55 | $3.40 | $3.40 | 300 |
| Nov 23, 2016 | $3.50 | $3.60 | $3.26 | $3.50 | 5 899 |
| Nov 22, 2016 | $3.40 | $3.63 | $3.40 | $3.50 | 10 647 |
| Nov 21, 2016 | $3.65 | $3.65 | $3.30 | $3.30 | 9 588 |
| Nov 18, 2016 | $3.55 | $4.09 | $3.40 | $3.65 | 57 937 |
| Nov 17, 2016 | $3.50 | $3.75 | $3.05 | $3.55 | 65 151 |
| Nov 16, 2016 | $2.90 | $3.55 | $2.85 | $3.45 | 66 793 |
| Nov 15, 2016 | $3.05 | $3.05 | $2.70 | $3.00 | 11 084 |
| Nov 14, 2016 | $2.85 | $3.05 | $2.60 | $2.75 | 19 853 |
| Nov 11, 2016 | $3.00 | $3.00 | $2.85 | $3.00 | 1 034 |
| Nov 10, 2016 | $2.70 | $3.05 | $2.65 | $3.00 | 5 148 |
| Nov 09, 2016 | $2.65 | $2.80 | $2.65 | $2.80 | 1 414 |
| Nov 08, 2016 | $2.75 | $2.80 | $2.60 | $2.80 | 1 318 |
| Nov 07, 2016 | $2.51 | $2.80 | $2.45 | $2.80 | 4 000 |
| Nov 04, 2016 | $2.50 | $2.65 | $2.36 | $2.65 | 5 100 |
| Nov 03, 2016 | $2.50 | $2.65 | $2.50 | $2.65 | 5 200 |
| Nov 02, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| Nov 01, 2016 | $2.55 | $2.60 | $2.55 | $2.60 | 1 000 |
| Oct 31, 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| Oct 28, 2016 | $2.60 | $2.60 | $2.47 | $2.59 | 2 200 |
| Oct 27, 2016 | $2.62 | $2.64 | $2.53 | $2.62 | 1 300 |
| Oct 26, 2016 | $2.65 | $2.73 | $2.28 | $2.69 | 38 100 |
| Oct 25, 2016 | $2.73 | $2.78 | $2.53 | $2.74 | 28 900 |
| Oct 24, 2016 | $2.55 | $3.11 | $2.55 | $2.73 | 166 200 |
| Oct 21, 2016 | $2.56 | $2.62 | $2.43 | $2.55 | 22 600 |
