NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.50
-0.0400 (-2.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Thursday, 25th Apr 2024 CLWT stock ended at $1.50. This is 2.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.49 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $1.40 | $1.43 | $1.40 | $1.43 | 5 791 |
| Mar 19, 2024 | $1.40 | $1.43 | $1.39 | $1.43 | 2 666 |
| Mar 18, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | 1 267 |
| Mar 15, 2024 | $1.42 | $1.45 | $1.40 | $1.45 | 1 842 |
| Mar 14, 2024 | $1.41 | $1.44 | $1.40 | $1.42 | 2 945 |
| Mar 13, 2024 | $1.40 | $1.44 | $1.38 | $1.44 | 2 905 |
| Mar 12, 2024 | $1.43 | $1.45 | $1.40 | $1.42 | 4 304 |
| Mar 11, 2024 | $1.42 | $1.43 | $1.42 | $1.43 | 4 369 |
| Mar 08, 2024 | $1.41 | $1.41 | $1.38 | $1.41 | 3 278 |
| Mar 07, 2024 | $1.41 | $1.42 | $1.36 | $1.39 | 4 581 |
| Mar 06, 2024 | $1.38 | $1.42 | $1.36 | $1.42 | 2 184 |
| Mar 05, 2024 | $1.45 | $1.45 | $1.36 | $1.42 | 4 005 |
| Mar 04, 2024 | $1.46 | $1.46 | $1.38 | $1.39 | 4 190 |
| Mar 01, 2024 | $1.36 | $1.46 | $1.35 | $1.46 | 16 558 |
| Feb 29, 2024 | $1.35 | $1.43 | $1.30 | $1.39 | 13 443 |
| Feb 28, 2024 | $1.41 | $1.41 | $1.34 | $1.41 | 3 494 |
| Feb 27, 2024 | $1.38 | $1.45 | $1.35 | $1.40 | 15 782 |
| Feb 26, 2024 | $1.51 | $1.54 | $1.35 | $1.38 | 30 807 |
| Feb 23, 2024 | $1.40 | $1.52 | $1.40 | $1.52 | 15 567 |
| Feb 22, 2024 | $1.60 | $1.60 | $1.37 | $1.55 | 40 526 |
| Feb 21, 2024 | $1.66 | $1.66 | $1.50 | $1.57 | 19 291 |
| Feb 20, 2024 | $1.71 | $1.71 | $1.59 | $1.65 | 5 787 |
| Feb 16, 2024 | $1.64 | $1.75 | $1.60 | $1.65 | 48 107 |
| Feb 15, 2024 | $1.50 | $1.81 | $1.50 | $1.69 | 226 930 |
| Feb 14, 2024 | $1.50 | $1.58 | $1.49 | $1.58 | 4 243 |
