NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Friday, 26th Apr 2024 CLWT stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $1.53 to a day high of $1.56. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.00 | $3.17 | $3.00 | $3.08 | 3 200 |
| Mar 04, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| Mar 03, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Mar 02, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Mar 01, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Feb 29, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Feb 26, 2016 | $3.21 | $3.21 | $3.15 | $3.15 | 500 |
| Feb 25, 2016 | $3.42 | $3.42 | $3.12 | $3.12 | 700 |
| Feb 24, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| Feb 23, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| Feb 22, 2016 | $3.46 | $3.49 | $3.46 | $3.49 | 500 |
| Feb 19, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Feb 18, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Feb 17, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Feb 16, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Feb 12, 2016 | $3.50 | $3.50 | $3.33 | $3.40 | 1 700 |
| Feb 11, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 600 |
| Feb 10, 2016 | $3.40 | $3.47 | $3.33 | $3.47 | 1 400 |
| Feb 09, 2016 | $3.33 | $3.74 | $3.33 | $3.40 | 2 300 |
| Feb 08, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| Feb 05, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 1 300 |
| Feb 04, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Feb 03, 2016 | $3.32 | $3.43 | $3.10 | $3.20 | 10 600 |
| Feb 02, 2016 | $3.62 | $3.62 | $3.18 | $3.35 | 4 900 |
| Feb 01, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
