NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.80
+0.0100 (+0.559%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.80 | Thursday, 9th May 2024 CLWT stock ended at $1.80. This is 0.559% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.20% from a day low at $1.71 to a day high of $1.80. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $2.07 | $2.20 | $2.07 | $2.10 | 12 100 |
| Jul 05, 2016 | $2.35 | $2.35 | $2.12 | $2.17 | 11 400 |
| Jul 01, 2016 | $2.34 | $2.45 | $2.34 | $2.41 | 2 300 |
| Jun 30, 2016 | $2.80 | $2.80 | $2.45 | $2.46 | 23 700 |
| Jun 29, 2016 | $2.80 | $3.33 | $2.55 | $2.85 | 151 900 |
| Jun 28, 2016 | $2.40 | $3.00 | $2.22 | $2.95 | 67 800 |
| Jun 27, 2016 | $2.44 | $2.44 | $2.31 | $2.40 | 1 600 |
| Jun 24, 2016 | $2.43 | $2.44 | $2.32 | $2.44 | 1 800 |
| Jun 23, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| Jun 22, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| Jun 21, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| Jun 20, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| Jun 17, 2016 | $2.60 | $2.60 | $2.37 | $2.50 | 5 200 |
| Jun 16, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 501 |
| Jun 15, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| Jun 14, 2016 | $2.64 | $2.64 | $2.26 | $2.64 | 848 |
| Jun 13, 2016 | $2.54 | $2.71 | $2.28 | $2.58 | 5 369 |
| Jun 10, 2016 | $2.41 | $2.54 | $2.25 | $2.33 | 3 541 |
| Jun 09, 2016 | $2.48 | $2.69 | $2.22 | $2.41 | 4 126 |
| Jun 08, 2016 | $2.68 | $2.68 | $2.10 | $2.50 | 13 840 |
| Jun 07, 2016 | $1.85 | $4.00 | $1.82 | $2.55 | 357 557 |
| Jun 06, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| Jun 03, 2016 | $1.77 | $1.85 | $1.77 | $1.84 | 1 179 |
| Jun 02, 2016 | $1.83 | $1.83 | $1.77 | $1.83 | 2 536 |
| Jun 01, 2016 | $1.85 | $2.03 | $1.72 | $1.85 | 5 640 |
