NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.80
+0.0100 (+0.559%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.80 | Thursday, 9th May 2024 CLWT stock ended at $1.80. This is 0.559% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.20% from a day low at $1.71 to a day high of $1.80. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.57 | $2.66 | $2.45 | $2.64 | 12 500 |
| Oct 19, 2016 | $2.63 | $2.78 | $2.41 | $2.57 | 18 100 |
| Oct 18, 2016 | $2.68 | $2.76 | $2.55 | $2.70 | 15 100 |
| Oct 17, 2016 | $2.67 | $2.88 | $2.52 | $2.80 | 12 300 |
| Oct 14, 2016 | $2.83 | $2.86 | $2.70 | $2.85 | 700 |
| Oct 13, 2016 | $2.82 | $2.88 | $2.75 | $2.87 | 3 700 |
| Oct 12, 2016 | $2.88 | $2.88 | $2.71 | $2.88 | 8 700 |
| Oct 11, 2016 | $2.85 | $2.90 | $2.80 | $2.87 | 8 300 |
| Oct 10, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 2 400 |
| Oct 07, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Oct 06, 2016 | $2.90 | $2.93 | $2.84 | $2.87 | 1 700 |
| Oct 05, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| Oct 04, 2016 | $2.84 | $2.90 | $2.84 | $2.88 | 5 900 |
| Oct 03, 2016 | $2.90 | $2.90 | $2.84 | $2.86 | 2 600 |
| Sep 30, 2016 | $2.90 | $2.97 | $2.90 | $2.95 | 7 500 |
| Sep 29, 2016 | $3.02 | $3.02 | $2.95 | $2.99 | 15 300 |
| Sep 28, 2016 | $2.94 | $2.99 | $2.84 | $2.92 | 25 100 |
| Sep 27, 2016 | $2.96 | $3.13 | $2.91 | $2.93 | 31 600 |
| Sep 26, 2016 | $3.05 | $3.09 | $2.90 | $2.96 | 21 800 |
| Sep 23, 2016 | $3.02 | $3.02 | $2.91 | $2.97 | 3 200 |
| Sep 22, 2016 | $3.10 | $3.16 | $2.89 | $2.99 | 31 800 |
| Sep 21, 2016 | $2.98 | $3.04 | $2.85 | $3.00 | 46 500 |
| Sep 20, 2016 | $2.97 | $3.09 | $2.91 | $2.92 | 13 400 |
| Sep 19, 2016 | $3.06 | $3.06 | $2.91 | $3.00 | 21 300 |
| Sep 16, 2016 | $2.91 | $3.21 | $2.84 | $2.90 | 86 700 |
