NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.62
+0.0500 (+3.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.65 | Wednesday, 1st May 2024 CLWT stock ended at $1.62. This is 3.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $1.60 to a day high of $1.65. |
| 90 days | $1.30 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $3.32 | $3.43 | $3.10 | $3.20 | 10 600 |
| Feb 02, 2016 | $3.62 | $3.62 | $3.18 | $3.35 | 4 900 |
| Feb 01, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| Jan 29, 2016 | $3.67 | $3.80 | $3.60 | $3.60 | 5 500 |
| Jan 28, 2016 | $3.71 | $3.71 | $3.39 | $3.59 | 3 600 |
| Jan 27, 2016 | $3.32 | $3.87 | $3.32 | $3.46 | 7 500 |
| Jan 26, 2016 | $3.26 | $3.32 | $3.23 | $3.23 | 1 100 |
| Jan 25, 2016 | $3.29 | $3.33 | $3.28 | $3.28 | 1 100 |
| Jan 22, 2016 | $3.37 | $3.45 | $3.29 | $3.29 | 3 000 |
| Jan 21, 2016 | $3.17 | $3.37 | $3.15 | $3.20 | 6 400 |
| Jan 20, 2016 | $2.76 | $3.33 | $2.65 | $3.19 | 44 100 |
| Jan 19, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Jan 15, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Jan 14, 2016 | $2.87 | $3.00 | $2.85 | $2.87 | 1 100 |
| Jan 13, 2016 | $2.87 | $2.87 | $2.85 | $2.85 | 900 |
| Jan 12, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 1 100 |
| Jan 11, 2016 | $2.80 | $2.91 | $2.80 | $2.85 | 600 |
| Jan 08, 2016 | $2.88 | $2.93 | $2.75 | $2.78 | 7 600 |
| Jan 07, 2016 | $2.76 | $2.76 | $2.65 | $2.76 | 3 600 |
| Jan 06, 2016 | $2.76 | $3.08 | $2.72 | $2.72 | 41 800 |
| Jan 05, 2016 | $2.81 | $2.98 | $2.65 | $2.80 | 17 300 |
