NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Friday, 26th Apr 2024 CLWT stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $1.53 to a day high of $1.56. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.02 | $3.40 | $3.02 | $3.40 | 526 |
| Apr 11, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| Apr 08, 2016 | $3.39 | $3.39 | $3.13 | $3.39 | 1 360 |
| Apr 07, 2016 | $3.13 | $3.23 | $3.13 | $3.23 | 341 |
| Apr 06, 2016 | $3.28 | $3.43 | $3.12 | $3.43 | 2 745 |
| Apr 05, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| Apr 04, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| Apr 01, 2016 | $3.31 | $3.13 | $3.11 | $3.13 | 4 055 |
| Mar 31, 2016 | $3.17 | $3.17 | $3.01 | $3.15 | 2 421 |
| Mar 30, 2016 | $3.36 | $3.50 | $3.36 | $3.36 | 232 |
| Mar 29, 2016 | $3.12 | $3.36 | $3.11 | $3.15 | 3 600 |
| Mar 28, 2016 | $3.08 | $3.11 | $3.08 | $3.10 | 400 |
| Mar 24, 2016 | $2.90 | $2.96 | $2.82 | $2.92 | 1 200 |
| Mar 23, 2016 | $3.01 | $3.15 | $2.85 | $2.92 | 1 000 |
| Mar 22, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| Mar 21, 2016 | $3.32 | $3.32 | $2.89 | $3.13 | 4 300 |
| Mar 18, 2016 | $3.18 | $3.31 | $2.94 | $3.04 | 5 400 |
| Mar 17, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Mar 16, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Mar 15, 2016 | $2.82 | $3.00 | $2.82 | $3.00 | 400 |
| Mar 14, 2016 | $2.87 | $2.88 | $2.82 | $2.82 | 400 |
| Mar 11, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| Mar 10, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| Mar 09, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| Mar 08, 2016 | $2.92 | $3.08 | $2.92 | $2.96 | 600 |
