GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.32 $1.62 Thursday, 18th Apr 2024 CLWT stock ended at $1.54. During the day the stock fluctuated 2.65% from a day low at $1.51 to a day high of $1.55.
90 days $1.28 $1.81
52 weeks $1.20 $1.81

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2024-04-18 $1.52 $1.55 $1.51 $1.54 1 412
2024-04-17 $1.55 $1.55 $1.48 $1.54 3 185
2024-04-16 $1.59 $1.59 $1.57 $1.58 1 063
2024-04-15 $1.57 $1.57 $1.50 $1.57 8 564
2024-04-12 $1.59 $1.59 $1.55 $1.55 760
2024-04-11 $1.58 $1.62 $1.57 $1.62 1 485
2024-04-10 $1.56 $1.59 $1.56 $1.59 261
2024-04-09 $1.57 $1.61 $1.57 $1.61 348
2024-04-08 $1.58 $1.60 $1.58 $1.60 3 505
2024-04-05 $1.55 $1.60 $1.55 $1.60 10 631
2024-04-04 $1.56 $1.57 $1.51 $1.57 6 605
2024-04-03 $1.51 $1.57 $1.50 $1.57 6 027
2024-04-02 $1.41 $1.56 $1.38 $1.56 22 867
2024-04-01 $1.40 $1.42 $1.32 $1.41 4 750
2024-03-28 $1.40 $1.42 $1.40 $1.42 1 963
2024-03-27 $1.35 $1.42 $1.35 $1.42 4 241
2024-03-26 $1.36 $1.42 $1.35 $1.42 1 247
2024-03-25 $1.42 $1.42 $1.36 $1.42 2 234
2024-03-22 $1.43 $1.43 $1.43 $1.43 0
2024-03-21 $1.39 $1.43 $1.38 $1.43 3 741
2024-03-20 $1.40 $1.43 $1.40 $1.43 5 791
2024-03-19 $1.40 $1.43 $1.39 $1.43 2 666
2024-03-18 $1.45 $1.45 $1.45 $1.45 1 267
2024-03-15 $1.42 $1.45 $1.40 $1.45 1 842
2024-03-14 $1.41 $1.44 $1.40 $1.42 2 945
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT