Volatile Week, but Green? Click to watch the new Podcast.

Euro Tech Holdings Company Limited Stock Forecast

NASDAQ:CLWT BUY SELL

$1.22 (-1.61%)

Volume: 12.07k

Closed: Jul 01, 2022

Hollow Logo Score: -5.475

Euro Tech Holdings Company Limited Stock Forecast

BUY SELL NASDAQ:CLWT
$1.22 (-1.61%)

Volume: 12.07k

Closed: Jul 01, 2022

Score Hollow Logo -5.475

Euro Tech Holdings Company Limited Stock Price (Quote) NASDAQ:CLWT

$1.22 ( -1.61% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $1.12 $1.87 Friday, 1st Jul 2022 CLWT stock ended at $1.22. This is 1.61% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 7.44% from a day low at $1.21 to a day high of $1.30.
90 days $1.12 $1.87
52 weeks $1.12 $5.71

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2022-07-01 $1.25 $1.30 $1.21 $1.22 12 070
2022-06-30 $1.19 $1.24 $1.15 $1.24 10 601
2022-06-29 $1.25 $1.28 $1.20 $1.21 7 191
2022-06-28 $1.28 $1.31 $1.28 $1.29 3 156
2022-06-27 $1.29 $1.35 $1.29 $1.29 6 163
2022-06-24 $1.29 $1.36 $1.29 $1.32 4 420
2022-06-23 $1.29 $1.36 $1.23 $1.35 27 210
2022-06-22 $1.17 $1.32 $1.16 $1.30 25 774
2022-06-21 $1.19 $1.19 $1.17 $1.17 8 988
2022-06-17 $1.17 $1.22 $1.14 $1.18 12 201
2022-06-16 $1.19 $1.20 $1.12 $1.17 16 841
2022-06-15 $1.23 $1.32 $1.23 $1.25 28 540
2022-06-14 $1.44 $1.44 $1.20 $1.23 46 682
2022-06-13 $1.62 $1.62 $1.26 $1.44 64 548
2022-06-10 $1.75 $1.81 $1.56 $1.62 128 801
2022-06-09 $1.72 $1.87 $1.65 $1.75 138 659
2022-06-08 $1.67 $1.79 $1.63 $1.72 120 283
2022-06-07 $1.67 $1.77 $1.58 $1.67 109 830
2022-06-06 $1.70 $1.70 $1.64 $1.67 5 062
2022-06-03 $1.73 $1.73 $1.65 $1.65 6 495
2022-06-02 $1.70 $1.76 $1.70 $1.75 41 212
2022-06-01 $1.61 $1.79 $1.61 $1.70 65 941
2022-05-31 $1.57 $1.61 $1.55 $1.60 8 723
2022-05-27 $1.53 $1.54 $1.53 $1.54 833
2022-05-26 $1.53 $1.58 $1.52 $1.57 3 867
2022-05-25 $1.53 $1.54 $1.52 $1.53 711
2022-05-24 $1.50 $1.55 $1.50 $1.54 2 721
2022-05-23 $1.52 $1.54 $1.50 $1.54 3 068
2022-05-20 $1.53 $1.58 $1.53 $1.56 27 369
2022-05-19 $1.46 $1.55 $1.45 $1.54 9 701
2022-05-18 $1.54 $1.54 $1.46 $1.46 4 943
2022-05-17 $1.52 $1.54 $1.48 $1.48 3 499
2022-05-16 $1.41 $1.52 $1.37 $1.52 34 896
2022-05-13 $1.31 $1.41 $1.31 $1.40 10 731
2022-05-12 $1.32 $1.36 $1.28 $1.29 5 514
2022-05-11 $1.37 $1.42 $1.26 $1.26 27 170
2022-05-10 $1.36 $1.44 $1.36 $1.37 8 101
2022-05-09 $1.40 $1.45 $1.38 $1.44 24 322
2022-05-06 $1.38 $1.44 $1.37 $1.41 3 291
2022-05-05 $1.39 $1.45 $1.36 $1.41 11 445
2022-05-04 $1.42 $1.46 $1.35 $1.44 13 108
2022-05-03 $1.36 $1.41 $1.32 $1.38 4 121
2022-05-02 $1.32 $1.42 $1.31 $1.42 1 819
2022-04-29 $1.34 $1.38 $1.32 $1.32 2 713
2022-04-28 $1.34 $1.39 $1.33 $1.33 4 686
2022-04-27 $1.32 $1.37 $1.27 $1.35 8 051
2022-04-26 $1.35 $1.36 $1.30 $1.32 4 262
2022-04-25 $1.43 $1.46 $1.34 $1.38 11 580
2022-04-22 $1.49 $1.51 $1.43 $1.48 7 800
2022-04-21 $1.56 $1.56 $1.48 $1.52 1 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 722 stocks, only a few dozen will trigger such a signal!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited engages in marketing and trading water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies, and related automation systems in Hong Kong and the People’s Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It offers analytical instruments, such as chromatographs, mass spectrometers, flow injector analyzers,... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT