$1.40 (0%)

Volume: 5.707k

Closed: Jan 27, 2023

Hollow Logo Score: -3.134
Euro Tech Holdings Company Limited Stock
$1.40 (0%)

Volume: 5.707k

Closed: Jan 27, 2023

Score Hollow Logo -3.134
NASDAQ:CLWT

Euro Tech Holdings Company Limited Stock Price (Quote)

$1.40 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.33 $1.49 Friday, 27th Jan 2023 CLWT stock ended at $1.40. During the day the stock fluctuated 3.70% from a day low at $1.35 to a day high of $1.40.
90 days $1.31 $1.63
52 weeks $1.07 $2.65

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2023-01-27 $1.39 $1.40 $1.35 $1.40 5 707
2023-01-26 $1.35 $1.40 $1.35 $1.40 6 967
2023-01-25 $1.35 $1.41 $1.35 $1.41 15 520
2023-01-24 $1.35 $1.40 $1.35 $1.40 1 632
2023-01-23 $1.37 $1.42 $1.35 $1.42 16 952
2023-01-20 $1.44 $1.44 $1.44 $1.44 0
2023-01-19 $1.45 $1.45 $1.38 $1.44 1 500
2023-01-18 $1.39 $1.45 $1.38 $1.45 2 100
2023-01-17 $1.40 $1.47 $1.40 $1.47 4 500
2023-01-13 $1.39 $1.49 $1.35 $1.45 5 600
2023-01-12 $1.40 $1.49 $1.39 $1.49 4 100
2023-01-11 $1.36 $1.48 $1.36 $1.48 1 200
2023-01-10 $1.35 $1.46 $1.35 $1.46 8 100
2023-01-09 $1.41 $1.43 $1.35 $1.43 11 100
2023-01-06 $1.34 $1.41 $1.33 $1.41 5 400
2023-01-05 $1.41 $1.41 $1.37 $1.41 1 200
2023-01-04 $1.33 $1.43 $1.33 $1.43 3 826
2023-01-03 $1.36 $1.40 $1.33 $1.34 1 701
2022-12-30 $1.34 $1.43 $1.34 $1.43 2 997
2022-12-29 $1.36 $1.44 $1.36 $1.43 6 098
2022-12-28 $1.41 $1.45 $1.35 $1.45 27 847
2022-12-27 $1.40 $1.46 $1.38 $1.38 7 195
2022-12-23 $1.41 $1.49 $1.40 $1.49 5 924
2022-12-22 $1.42 $1.49 $1.40 $1.49 3 852
2022-12-21 $1.46 $1.47 $1.42 $1.47 7 517
2022-12-20 $1.41 $1.41 $1.38 $1.38 4 056
2022-12-19 $1.47 $1.49 $1.39 $1.42 9 716
2022-12-16 $1.47 $1.49 $1.42 $1.43 7 082
2022-12-15 $1.47 $1.54 $1.44 $1.54 12 040
2022-12-14 $1.46 $1.55 $1.46 $1.55 5 848
2022-12-13 $1.49 $1.49 $1.44 $1.48 1 716
2022-12-12 $1.45 $1.50 $1.43 $1.49 16 419
2022-12-09 $1.46 $1.46 $1.43 $1.44 9 185
2022-12-08 $1.54 $1.54 $1.45 $1.46 7 325
2022-12-07 $1.52 $1.52 $1.47 $1.52 1 584
2022-12-06 $1.54 $1.55 $1.48 $1.53 3 642
2022-12-05 $1.46 $1.54 $1.43 $1.54 9 590
2022-12-02 $1.51 $1.54 $1.46 $1.47 16 281
2022-12-01 $1.50 $1.51 $1.44 $1.51 5 948
2022-11-30 $1.51 $1.51 $1.47 $1.48 2 513
2022-11-29 $1.49 $1.52 $1.45 $1.47 5 096
2022-11-28 $1.51 $1.51 $1.47 $1.51 9 266
2022-11-25 $1.50 $1.51 $1.50 $1.51 3 201
2022-11-23 $1.50 $1.50 $1.46 $1.48 10 921
2022-11-22 $1.45 $1.51 $1.44 $1.47 10 459
2022-11-21 $1.49 $1.49 $1.37 $1.45 16 351
2022-11-18 $1.50 $1.52 $1.43 $1.47 7 964
2022-11-17 $1.48 $1.49 $1.46 $1.46 5 265
2022-11-16 $1.46 $1.46 $1.46 $1.46 322
2022-11-15 $1.47 $1.51 $1.46 $1.48 11 074

Hot Stocks To Watch:

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT