14-day Premium Trial Subscription Sign Up For FreeGet Free

Euro Tech Holdings Company Limited Stock Forecast NASDAQ:CLWT

$3.61 (-1.90%)

Volume: 8k

Closed: Oct 15, 2021

Hollow Logo Score: 0.557

Euro Tech Holdings Company Limited Stock Forecast

$3.61 (-1.90%)

Volume: 8k

Closed: Oct 15, 2021

Score Hollow Logo 0.557

Euro Tech Holdings Company Limited Stock Price (Quote) NASDAQ:CLWT

$3.61 ( -1.90% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $3.05 $3.80 Friday, 15th Oct 2021 CLWT stock ended at $3.61. This is 1.9% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.99% from a day low at $3.59 to a day high of $3.73.
90 days $3.05 $4.13
52 weeks $2.55 $7.56

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2021-10-15 $3.73 $3.73 $3.59 $3.61 7 749
2021-10-14 $3.79 $3.80 $3.55 $3.68 26 442
2021-10-13 $3.45 $3.74 $3.40 $3.73 25 990
2021-10-12 $3.30 $3.50 $3.29 $3.49 41 013
2021-10-11 $3.28 $3.29 $3.27 $3.29 737
2021-10-08 $3.38 $3.39 $3.34 $3.34 5 427
2021-10-07 $3.32 $3.43 $3.32 $3.33 5 190
2021-10-06 $3.37 $3.40 $3.32 $3.38 6 010
2021-10-05 $3.34 $3.48 $3.33 $3.33 35 317
2021-10-04 $3.25 $3.42 $3.22 $3.39 27 031
2021-10-01 $3.22 $3.40 $3.18 $3.25 49 845
2021-09-30 $3.15 $3.26 $3.12 $3.18 8 229
2021-09-29 $3.19 $3.24 $3.14 $3.16 8 650
2021-09-28 $3.24 $3.35 $3.16 $3.24 19 714
2021-09-27 $3.19 $3.33 $3.13 $3.29 11 651
2021-09-24 $3.25 $3.32 $3.25 $3.28 3 895
2021-09-23 $3.10 $3.29 $3.09 $3.23 30 735
2021-09-22 $3.16 $3.31 $3.08 $3.11 52 994
2021-09-21 $3.23 $3.32 $3.17 $3.24 19 652
2021-09-20 $3.43 $3.43 $3.05 $3.24 62 973
2021-09-17 $3.61 $3.61 $3.52 $3.52 29 897
2021-09-16 $3.51 $3.63 $3.45 $3.62 62 850
2021-09-15 $3.44 $3.62 $3.40 $3.56 88 312
2021-09-14 $3.48 $3.55 $3.42 $3.43 16 029
2021-09-13 $3.58 $3.65 $3.48 $3.55 68 810
2021-09-10 $3.60 $3.60 $3.49 $3.57 9 812
2021-09-09 $3.46 $3.60 $3.44 $3.60 21 977
2021-09-08 $3.53 $3.53 $3.40 $3.40 14 602
2021-09-07 $3.71 $3.71 $3.52 $3.52 9 311
2021-09-03 $3.78 $3.78 $3.64 $3.71 20 757
2021-09-02 $3.72 $3.90 $3.71 $3.85 23 204
2021-09-01 $3.83 $3.83 $3.73 $3.75 8 722
2021-08-31 $3.84 $3.84 $3.68 $3.84 27 933
2021-08-30 $3.51 $3.83 $3.51 $3.81 45 574
2021-08-27 $3.42 $3.65 $3.39 $3.54 86 394
2021-08-26 $3.48 $3.62 $3.41 $3.45 43 532
2021-08-25 $3.58 $3.61 $3.49 $3.50 22 510
2021-08-24 $3.50 $3.62 $3.36 $3.57 61 055
2021-08-23 $3.44 $3.52 $3.41 $3.45 31 095
2021-08-20 $3.31 $3.49 $3.29 $3.45 45 856
2021-08-19 $3.70 $3.70 $3.29 $3.40 109 418
2021-08-18 $3.67 $3.78 $3.63 $3.67 27 259
2021-08-17 $3.75 $3.81 $3.56 $3.62 78 361
2021-08-16 $3.92 $3.92 $3.72 $3.77 55 198
2021-08-13 $3.79 $4.02 $3.76 $3.88 117 998
2021-08-12 $3.80 $3.83 $3.73 $3.73 21 843
2021-08-11 $3.82 $3.90 $3.75 $3.83 46 310
2021-08-10 $4.01 $4.01 $3.83 $3.94 28 691
2021-08-09 $3.90 $4.07 $3.85 $4.00 121 240
2021-08-06 $3.89 $3.89 $3.71 $3.87 94 285

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited engages in marketing and trading water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies, and related automation systems in Hong Kong and the People’s Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It offers analytical instruments, such as chromatographs, mass spectrometers, flow injector analyzers,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT