14-day Premium Trial Subscription Sign Up For FreeGet Free

Euro Tech Holdings Company Limited Stock Forecast NASDAQ:CLWT

$2.39 (3.02%)

Volume: 4k

Closed: Jan 20, 2022

Hollow Logo Score: -4.786

Euro Tech Holdings Company Limited Stock Forecast

$2.39 (3.02%)

Volume: 4k

Closed: Jan 20, 2022

Score Hollow Logo -4.786

Euro Tech Holdings Company Limited Stock Price (Quote) NASDAQ:CLWT

$2.39 ( 3.02% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $2.30 $3.34 Thursday, 20th Jan 2022 CLWT stock ended at $2.39. This is 3.02% more than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 2.51% from a day low at $2.39 to a day high of $2.45.
90 days $2.30 $3.90
52 weeks $2.30 $7.56

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2022-01-20 $2.40 $2.45 $2.39 $2.39 3 505
2022-01-19 $2.40 $2.57 $2.30 $2.32 64 000
2022-01-18 $2.39 $2.46 $2.30 $2.40 17 885
2022-01-14 $2.52 $2.55 $2.30 $2.38 31 189
2022-01-13 $2.64 $2.67 $2.52 $2.57 5 368
2022-01-12 $2.72 $2.72 $2.62 $2.68 18 263
2022-01-11 $2.72 $2.75 $2.67 $2.68 16 713
2022-01-10 $2.86 $2.86 $2.68 $2.70 10 345
2022-01-07 $2.84 $2.91 $2.77 $2.80 18 952
2022-01-06 $2.92 $2.92 $2.81 $2.82 26 300
2022-01-05 $3.27 $3.27 $2.73 $2.73 100 470
2022-01-04 $3.18 $3.30 $3.11 $3.27 49 346
2022-01-03 $3.14 $3.34 $3.10 $3.29 29 176
2021-12-31 $3.27 $3.27 $3.19 $3.19 14 700
2021-12-30 $3.11 $3.25 $3.11 $3.22 19 020
2021-12-29 $3.10 $3.21 $3.10 $3.12 48 238
2021-12-28 $3.09 $3.18 $3.08 $3.16 59 106
2021-12-27 $3.12 $3.12 $2.97 $3.07 7 341
2021-12-23 $3.05 $3.11 $3.02 $3.11 12 174
2021-12-22 $3.00 $3.07 $2.98 $3.01 12 951
2021-12-21 $2.95 $3.03 $2.94 $3.00 7 606
2021-12-20 $3.00 $3.06 $2.93 $2.95 12 898
2021-12-17 $3.33 $3.34 $2.93 $2.93 102 532
2021-12-16 $3.01 $3.90 $2.98 $3.38 1 457 976
2021-12-15 $3.05 $3.05 $2.90 $2.93 10 783
2021-12-14 $3.08 $3.08 $3.02 $3.03 5 429
2021-12-13 $3.20 $3.22 $3.07 $3.10 9 223
2021-12-10 $3.17 $3.25 $3.17 $3.24 2 339
2021-12-09 $3.18 $3.25 $3.10 $3.20 23 975
2021-12-08 $3.36 $3.36 $3.08 $3.16 43 518
2021-12-07 $3.20 $3.37 $3.20 $3.35 19 443
2021-12-06 $3.20 $3.29 $3.20 $3.21 5 738
2021-12-03 $3.38 $3.38 $3.20 $3.23 21 027
2021-12-02 $3.53 $3.53 $3.37 $3.38 4 701
2021-12-01 $3.55 $3.84 $3.40 $3.43 102 466
2021-11-30 $3.59 $3.60 $3.36 $3.41 18 635
2021-11-29 $3.71 $3.71 $3.57 $3.63 12 855
2021-11-26 $3.59 $3.75 $3.52 $3.66 14 114
2021-11-24 $3.53 $3.77 $3.52 $3.75 129 473
2021-11-23 $3.53 $3.60 $3.50 $3.57 8 253
2021-11-22 $3.57 $3.66 $3.42 $3.63 28 977
2021-11-19 $3.51 $3.57 $3.43 $3.56 35 748
2021-11-18 $3.38 $3.48 $3.37 $3.48 3 116
2021-11-17 $3.36 $3.48 $3.35 $3.48 8 274
2021-11-16 $3.43 $3.49 $3.36 $3.43 3 023
2021-11-15 $3.37 $3.47 $3.36 $3.40 10 836
2021-11-12 $3.42 $3.50 $3.34 $3.42 17 899
2021-11-11 $3.28 $3.46 $3.23 $3.45 5 697
2021-11-10 $3.36 $3.46 $3.36 $3.44 5 687
2021-11-09 $3.22 $3.40 $3.22 $3.39 9 907

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited engages in marketing and trading water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies, and related automation systems in Hong Kong and the People’s Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It offers analytical instruments, such as chromatographs, mass spectrometers, flow injector analyzers,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT