NASDAQ:CLWT
$1.66
(
5.06%
)
Friday, 2nd Jun 2023
Euro Tech Holdings Company Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.31 | $1.66 | Friday, 2nd Jun 2023 CLWT stock ended at $1.66. This is 5.06% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.10% from a day low at $1.55 to a day high of $1.66. |
| 90 days | $1.01 | $1.89 | |
| 52 weeks | $1.01 | $2.65 |
Historical Euro Tech Holdings Company Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.60 | $1.66 | $1.55 | $1.66 | 27 124 |
| 2023-06-01 | $1.58 | $1.62 | $1.55 | $1.58 | 3 574 |
| 2023-05-31 | $1.54 | $1.60 | $1.54 | $1.59 | 4 815 |
| 2023-05-30 | $1.56 | $1.59 | $1.55 | $1.58 | 8 333 |
| 2023-05-26 | $1.57 | $1.59 | $1.54 | $1.59 | 4 232 |
| 2023-05-25 | $1.60 | $1.62 | $1.55 | $1.59 | 25 626 |
| 2023-05-24 | $1.55 | $1.65 | $1.52 | $1.64 | 52 892 |
| 2023-05-23 | $1.52 | $1.55 | $1.52 | $1.54 | 4 769 |
| 2023-05-22 | $1.55 | $1.58 | $1.49 | $1.54 | 15 210 |
| 2023-05-19 | $1.55 | $1.58 | $1.48 | $1.54 | 12 611 |
| 2023-05-18 | $1.44 | $1.56 | $1.43 | $1.56 | 34 961 |
| 2023-05-17 | $1.39 | $1.48 | $1.39 | $1.48 | 6 952 |
| 2023-05-16 | $1.43 | $1.46 | $1.39 | $1.43 | 5 770 |
| 2023-05-15 | $1.38 | $1.46 | $1.31 | $1.44 | 34 144 |
| 2023-05-12 | $1.46 | $1.46 | $1.35 | $1.38 | 7 544 |
| 2023-05-11 | $1.39 | $1.46 | $1.34 | $1.42 | 2 677 |
| 2023-05-10 | $1.43 | $1.46 | $1.39 | $1.46 | 4 627 |
| 2023-05-09 | $1.51 | $1.51 | $1.35 | $1.43 | 17 669 |
| 2023-05-08 | $1.50 | $1.50 | $1.38 | $1.47 | 22 236 |
| 2023-05-05 | $1.48 | $1.49 | $1.37 | $1.38 | 5 535 |
| 2023-05-04 | $1.35 | $1.46 | $1.31 | $1.35 | 24 804 |
| 2023-05-03 | $1.40 | $1.49 | $1.36 | $1.44 | 17 982 |
| 2023-05-02 | $1.73 | $1.73 | $1.32 | $1.49 | 95 588 |
| 2023-05-01 | $1.41 | $1.75 | $1.41 | $1.74 | 207 750 |
| 2023-04-28 | $1.42 | $1.47 | $1.41 | $1.46 | 28 704 |
| 2023-04-27 | $1.30 | $1.41 | $1.30 | $1.41 | 12 164 |
| 2023-04-26 | $1.28 | $1.31 | $1.25 | $1.30 | 9 090 |
| 2023-04-25 | $1.23 | $1.33 | $1.20 | $1.30 | 5 208 |
| 2023-04-24 | $1.27 | $1.29 | $1.24 | $1.27 | 9 780 |
| 2023-04-21 | $1.37 | $1.41 | $1.22 | $1.23 | 56 453 |
| 2023-04-20 | $1.38 | $1.45 | $1.33 | $1.42 | 35 384 |
| 2023-04-19 | $1.42 | $1.42 | $1.31 | $1.38 | 54 217 |
| 2023-04-18 | $1.34 | $1.47 | $1.16 | $1.42 | 969 199 |
| 2023-04-17 | $1.15 | $1.30 | $1.01 | $1.13 | 46 029 |
| 2023-04-14 | $1.28 | $1.36 | $1.22 | $1.25 | 37 327 |
| 2023-04-13 | $1.38 | $1.43 | $1.25 | $1.27 | 30 927 |
| 2023-04-12 | $1.52 | $1.89 | $1.21 | $1.38 | 399 041 |
| 2023-04-11 | $1.40 | $1.51 | $1.39 | $1.50 | 76 133 |
| 2023-04-10 | $1.29 | $1.38 | $1.29 | $1.38 | 14 938 |
| 2023-04-06 | $1.21 | $1.30 | $1.22 | $1.30 | 18 144 |
| 2023-04-05 | $1.06 | $1.22 | $1.09 | $1.22 | 20 031 |
| 2023-04-04 | $1.10 | $1.12 | $1.07 | $1.12 | 10 196 |
| 2023-04-03 | $1.14 | $1.15 | $1.11 | $1.13 | 6 019 |
| 2023-03-31 | $1.11 | $1.15 | $1.08 | $1.14 | 8 510 |
| 2023-03-30 | $1.12 | $1.15 | $1.08 | $1.15 | 10 245 |
| 2023-03-29 | $1.15 | $1.19 | $1.15 | $1.16 | 6 271 |
| 2023-03-28 | $1.17 | $1.20 | $1.17 | $1.20 | 6 938 |
| 2023-03-27 | $1.15 | $1.17 | $1.09 | $1.17 | 6 479 |
| 2023-03-24 | $1.18 | $1.21 | $1.12 | $1.21 | 8 875 |
| 2023-03-23 | $1.16 | $1.23 | $1.14 | $1.23 | 14 934 |
About Euro Tech Holdings Company Limited
Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
