NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.50
-0.0400 (-2.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Thursday, 25th Apr 2024 CLWT stock ended at $1.50. This is 2.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.49 to a day high of $1.54. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.25 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.49 | $1.54 | $1.49 | $1.50 | 2 067 |
| Apr 24, 2024 | $1.51 | $1.54 | $1.51 | $1.54 | 721 |
| Apr 23, 2024 | $1.52 | $1.55 | $1.52 | $1.55 | 480 |
| Apr 22, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | 239 |
| Apr 19, 2024 | $1.51 | $1.54 | $1.44 | $1.54 | 1 534 |
| Apr 18, 2024 | $1.52 | $1.55 | $1.51 | $1.54 | 1 412 |
| Apr 17, 2024 | $1.55 | $1.55 | $1.48 | $1.54 | 3 185 |
| Apr 16, 2024 | $1.59 | $1.59 | $1.57 | $1.58 | 1 063 |
| Apr 15, 2024 | $1.57 | $1.57 | $1.50 | $1.57 | 8 564 |
| Apr 12, 2024 | $1.59 | $1.59 | $1.55 | $1.55 | 760 |
| Apr 11, 2024 | $1.58 | $1.62 | $1.57 | $1.62 | 1 485 |
| Apr 10, 2024 | $1.56 | $1.59 | $1.56 | $1.59 | 261 |
| Apr 09, 2024 | $1.57 | $1.61 | $1.57 | $1.61 | 348 |
| Apr 08, 2024 | $1.58 | $1.60 | $1.58 | $1.60 | 3 505 |
| Apr 05, 2024 | $1.55 | $1.60 | $1.55 | $1.60 | 10 631 |
| Apr 04, 2024 | $1.56 | $1.57 | $1.51 | $1.57 | 6 605 |
| Apr 03, 2024 | $1.51 | $1.57 | $1.50 | $1.57 | 6 027 |
| Apr 02, 2024 | $1.41 | $1.56 | $1.38 | $1.56 | 22 867 |
| Apr 01, 2024 | $1.40 | $1.42 | $1.32 | $1.41 | 4 750 |
| Mar 28, 2024 | $1.40 | $1.42 | $1.40 | $1.42 | 1 963 |
| Mar 27, 2024 | $1.35 | $1.42 | $1.35 | $1.42 | 4 241 |
| Mar 26, 2024 | $1.36 | $1.42 | $1.35 | $1.42 | 1 247 |
| Mar 25, 2024 | $1.42 | $1.42 | $1.36 | $1.42 | 2 234 |
| Mar 22, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Mar 21, 2024 | $1.39 | $1.43 | $1.38 | $1.43 | 3 741 |
