$1.66 (5.06%)

Volume: 27.124k

Closed: Jun 02, 2023

Hollow Logo Score: 5.501
Euro Tech Holdings Company Limited Stock
$1.66 (5.06%)

Volume: 27.124k

Closed: Jun 02, 2023

Score Hollow Logo 5.501
NASDAQ:CLWT

Euro Tech Holdings Company Limited Stock Price (Quote)

$1.66 ( 5.06% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.31 $1.66 Friday, 2nd Jun 2023 CLWT stock ended at $1.66. This is 5.06% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.10% from a day low at $1.55 to a day high of $1.66.
90 days $1.01 $1.89
52 weeks $1.01 $2.65

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2023-06-02 $1.60 $1.66 $1.55 $1.66 27 124
2023-06-01 $1.58 $1.62 $1.55 $1.58 3 574
2023-05-31 $1.54 $1.60 $1.54 $1.59 4 815
2023-05-30 $1.56 $1.59 $1.55 $1.58 8 333
2023-05-26 $1.57 $1.59 $1.54 $1.59 4 232
2023-05-25 $1.60 $1.62 $1.55 $1.59 25 626
2023-05-24 $1.55 $1.65 $1.52 $1.64 52 892
2023-05-23 $1.52 $1.55 $1.52 $1.54 4 769
2023-05-22 $1.55 $1.58 $1.49 $1.54 15 210
2023-05-19 $1.55 $1.58 $1.48 $1.54 12 611
2023-05-18 $1.44 $1.56 $1.43 $1.56 34 961
2023-05-17 $1.39 $1.48 $1.39 $1.48 6 952
2023-05-16 $1.43 $1.46 $1.39 $1.43 5 770
2023-05-15 $1.38 $1.46 $1.31 $1.44 34 144
2023-05-12 $1.46 $1.46 $1.35 $1.38 7 544
2023-05-11 $1.39 $1.46 $1.34 $1.42 2 677
2023-05-10 $1.43 $1.46 $1.39 $1.46 4 627
2023-05-09 $1.51 $1.51 $1.35 $1.43 17 669
2023-05-08 $1.50 $1.50 $1.38 $1.47 22 236
2023-05-05 $1.48 $1.49 $1.37 $1.38 5 535
2023-05-04 $1.35 $1.46 $1.31 $1.35 24 804
2023-05-03 $1.40 $1.49 $1.36 $1.44 17 982
2023-05-02 $1.73 $1.73 $1.32 $1.49 95 588
2023-05-01 $1.41 $1.75 $1.41 $1.74 207 750
2023-04-28 $1.42 $1.47 $1.41 $1.46 28 704
2023-04-27 $1.30 $1.41 $1.30 $1.41 12 164
2023-04-26 $1.28 $1.31 $1.25 $1.30 9 090
2023-04-25 $1.23 $1.33 $1.20 $1.30 5 208
2023-04-24 $1.27 $1.29 $1.24 $1.27 9 780
2023-04-21 $1.37 $1.41 $1.22 $1.23 56 453
2023-04-20 $1.38 $1.45 $1.33 $1.42 35 384
2023-04-19 $1.42 $1.42 $1.31 $1.38 54 217
2023-04-18 $1.34 $1.47 $1.16 $1.42 969 199
2023-04-17 $1.15 $1.30 $1.01 $1.13 46 029
2023-04-14 $1.28 $1.36 $1.22 $1.25 37 327
2023-04-13 $1.38 $1.43 $1.25 $1.27 30 927
2023-04-12 $1.52 $1.89 $1.21 $1.38 399 041
2023-04-11 $1.40 $1.51 $1.39 $1.50 76 133
2023-04-10 $1.29 $1.38 $1.29 $1.38 14 938
2023-04-06 $1.21 $1.30 $1.22 $1.30 18 144
2023-04-05 $1.06 $1.22 $1.09 $1.22 20 031
2023-04-04 $1.10 $1.12 $1.07 $1.12 10 196
2023-04-03 $1.14 $1.15 $1.11 $1.13 6 019
2023-03-31 $1.11 $1.15 $1.08 $1.14 8 510
2023-03-30 $1.12 $1.15 $1.08 $1.15 10 245
2023-03-29 $1.15 $1.19 $1.15 $1.16 6 271
2023-03-28 $1.17 $1.20 $1.17 $1.20 6 938
2023-03-27 $1.15 $1.17 $1.09 $1.17 6 479
2023-03-24 $1.18 $1.21 $1.12 $1.21 8 875
2023-03-23 $1.16 $1.23 $1.14 $1.23 14 934
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT