NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$44.84
+0.230 (+0.516%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.20 | $45.58 | Friday, 17th May 2024 CMCO stock ended at $44.84. This is 0.516% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.785% from a day low at $44.58 to a day high of $44.93. |
90 days | $40.20 | $45.58 | |
52 weeks | $30.29 | $45.58 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2020 | $36.89 | $36.90 | $35.83 | $36.05 | 63 109 |
Feb 07, 2020 | $37.45 | $37.55 | $36.75 | $36.98 | 115 097 |
Feb 06, 2020 | $38.00 | $38.47 | $37.13 | $37.77 | 90 509 |
Feb 05, 2020 | $37.62 | $38.30 | $37.54 | $37.98 | 125 620 |
Feb 04, 2020 | $36.04 | $38.11 | $35.74 | $37.14 | 323 544 |
Feb 03, 2020 | $35.20 | $35.67 | $35.10 | $35.21 | 120 833 |
Jan 31, 2020 | $35.51 | $36.07 | $34.65 | $34.99 | 105 715 |
Jan 30, 2020 | $35.38 | $36.03 | $35.01 | $35.67 | 141 441 |
Jan 29, 2020 | $36.72 | $36.80 | $35.63 | $35.67 | 142 815 |
Jan 28, 2020 | $36.76 | $36.92 | $36.34 | $36.72 | 102 311 |
Jan 27, 2020 | $36.20 | $36.65 | $35.80 | $36.46 | 91 990 |
Jan 24, 2020 | $38.19 | $38.20 | $36.95 | $37.00 | 139 183 |
Jan 23, 2020 | $37.61 | $38.20 | $37.22 | $38.01 | 120 663 |
Jan 22, 2020 | $38.01 | $38.42 | $37.74 | $37.95 | 77 897 |
Jan 21, 2020 | $39.12 | $39.21 | $37.83 | $37.86 | 525 452 |
Jan 17, 2020 | $38.25 | $39.46 | $37.97 | $39.33 | 200 062 |
Jan 16, 2020 | $37.20 | $38.21 | $37.20 | $38.20 | 190 733 |
Jan 15, 2020 | $37.12 | $37.58 | $36.84 | $36.97 | 218 374 |
Jan 14, 2020 | $38.50 | $38.79 | $36.94 | $37.19 | 278 456 |
Jan 13, 2020 | $37.92 | $38.44 | $37.64 | $38.36 | 306 500 |
Jan 10, 2020 | $38.74 | $38.76 | $37.61 | $37.73 | 198 046 |
Jan 09, 2020 | $39.48 | $39.48 | $38.59 | $38.65 | 281 241 |
Jan 08, 2020 | $39.40 | $39.64 | $39.05 | $39.12 | 237 566 |
Jan 07, 2020 | $38.86 | $39.89 | $38.48 | $39.19 | 125 166 |
Jan 06, 2020 | $38.58 | $39.35 | $38.23 | $39.13 | 78 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.