14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.20 $45.58 Friday, 17th May 2024 CMCO stock ended at $44.84. This is 0.516% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.785% from a day low at $44.58 to a day high of $44.93.
90 days $40.20 $45.58
52 weeks $30.29 $45.58

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Feb 10, 2020 $36.89 $36.90 $35.83 $36.05 63 109
Feb 07, 2020 $37.45 $37.55 $36.75 $36.98 115 097
Feb 06, 2020 $38.00 $38.47 $37.13 $37.77 90 509
Feb 05, 2020 $37.62 $38.30 $37.54 $37.98 125 620
Feb 04, 2020 $36.04 $38.11 $35.74 $37.14 323 544
Feb 03, 2020 $35.20 $35.67 $35.10 $35.21 120 833
Jan 31, 2020 $35.51 $36.07 $34.65 $34.99 105 715
Jan 30, 2020 $35.38 $36.03 $35.01 $35.67 141 441
Jan 29, 2020 $36.72 $36.80 $35.63 $35.67 142 815
Jan 28, 2020 $36.76 $36.92 $36.34 $36.72 102 311
Jan 27, 2020 $36.20 $36.65 $35.80 $36.46 91 990
Jan 24, 2020 $38.19 $38.20 $36.95 $37.00 139 183
Jan 23, 2020 $37.61 $38.20 $37.22 $38.01 120 663
Jan 22, 2020 $38.01 $38.42 $37.74 $37.95 77 897
Jan 21, 2020 $39.12 $39.21 $37.83 $37.86 525 452
Jan 17, 2020 $38.25 $39.46 $37.97 $39.33 200 062
Jan 16, 2020 $37.20 $38.21 $37.20 $38.20 190 733
Jan 15, 2020 $37.12 $37.58 $36.84 $36.97 218 374
Jan 14, 2020 $38.50 $38.79 $36.94 $37.19 278 456
Jan 13, 2020 $37.92 $38.44 $37.64 $38.36 306 500
Jan 10, 2020 $38.74 $38.76 $37.61 $37.73 198 046
Jan 09, 2020 $39.48 $39.48 $38.59 $38.65 281 241
Jan 08, 2020 $39.40 $39.64 $39.05 $39.12 237 566
Jan 07, 2020 $38.86 $39.89 $38.48 $39.19 125 166
Jan 06, 2020 $38.58 $39.35 $38.23 $39.13 78 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT