NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$13.10
-0.460 (-3.39%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.78 | $18.95 | Wednesday, 16th Apr 2025 CMCO stock ended at $13.10. This is 3.39% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 5.81% from a day low at $12.90 to a day high of $13.65. |
90 days | $11.78 | $37.81 | |
52 weeks | $11.78 | $45.84 |
Historical Columbus McKinnon Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $13.52 | $13.65 | $12.90 | $13.10 | 303 988 |
Apr 15, 2025 | $13.35 | $13.85 | $13.26 | $13.56 | 1 023 723 |
Apr 14, 2025 | $13.29 | $13.61 | $12.98 | $13.48 | 442 114 |
Apr 11, 2025 | $12.62 | $12.98 | $12.04 | $12.96 | 537 710 |
Apr 10, 2025 | $13.53 | $13.44 | $12.35 | $12.68 | 632 223 |
Apr 09, 2025 | $12.69 | $14.08 | $11.78 | $13.86 | 1 210 740 |
Apr 08, 2025 | $14.42 | $14.42 | $12.70 | $12.88 | 638 671 |
Apr 07, 2025 | $13.84 | $14.70 | $13.24 | $13.92 | 564 728 |
Apr 04, 2025 | $13.90 | $14.56 | $13.25 | $14.55 | 827 761 |
Apr 03, 2025 | $16.51 | $16.22 | $14.69 | $14.71 | 561 029 |
Apr 02, 2025 | $16.29 | $17.21 | $16.29 | $17.10 | 431 749 |
Apr 01, 2025 | $16.85 | $17.01 | $16.47 | $16.70 | 318 080 |
Mar 31, 2025 | $16.75 | $16.96 | $16.27 | $16.93 | 585 442 |
Mar 28, 2025 | $17.80 | $17.81 | $16.80 | $17.04 | 494 696 |
Mar 27, 2025 | $18.13 | $18.21 | $17.56 | $17.86 | 437 035 |
Mar 26, 2025 | $18.55 | $18.62 | $17.85 | $18.13 | 358 406 |
Mar 25, 2025 | $18.87 | $18.87 | $18.37 | $18.58 | 326 676 |
Mar 24, 2025 | $18.78 | $18.95 | $18.60 | $18.78 | 316 825 |
Mar 21, 2025 | $18.70 | $18.70 | $18.29 | $18.46 | 699 990 |
Mar 20, 2025 | $18.24 | $18.86 | $18.04 | $18.73 | 621 922 |
Mar 19, 2025 | $17.98 | $18.68 | $17.67 | $18.43 | 542 226 |
Mar 18, 2025 | $18.16 | $18.32 | $17.65 | $17.83 | 399 890 |
Mar 17, 2025 | $18.31 | $18.83 | $18.26 | $18.28 | 603 289 |
Mar 14, 2025 | $17.48 | $18.38 | $17.24 | $18.34 | 517 623 |
Mar 13, 2025 | $17.53 | $17.73 | $17.44 | $17.48 | 434 823 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.