Volatile Week, but Green? Click to watch the new Podcast.

Columbus McKinnon Corporation Stock Forecast

NASDAQ:CMCO BUY SELL

$28.41 (-1.32%)

Volume: 105.535k

Closed: Jul 05, 2022

Hollow Logo Score: -2.133

Columbus McKinnon Corporation Stock Forecast

BUY SELL NASDAQ:CMCO
$28.41 (-1.32%)

Volume: 105.535k

Closed: Jul 05, 2022

Score Hollow Logo -2.133

Columbus McKinnon Corporation Stock Price (Quote) NASDAQ:CMCO

$28.41 ( -1.32% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $27.18 $35.24 Tuesday, 5th Jul 2022 CMCO stock ended at $28.41. This is 1.32% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.01% from a day low at $27.41 to a day high of $28.51.
90 days $27.18 $40.81
52 weeks $27.18 $54.20

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2022-07-05 $28.14 $28.51 $27.41 $28.41 105 535
2022-07-01 $28.85 $28.97 $28.00 $28.79 117 409
2022-06-30 $27.83 $28.66 $27.56 $28.37 122 064
2022-06-29 $28.70 $28.70 $27.89 $28.38 105 668
2022-06-28 $30.76 $31.02 $28.67 $28.70 105 288
2022-06-27 $30.99 $31.15 $29.35 $30.64 165 780
2022-06-24 $28.26 $30.80 $28.26 $30.69 375 165
2022-06-23 $28.32 $28.94 $27.67 $28.04 162 240
2022-06-22 $27.92 $28.48 $27.18 $28.08 278 499
2022-06-21 $29.27 $29.51 $28.36 $28.37 209 953
2022-06-17 $29.35 $29.88 $28.79 $28.82 289 853
2022-06-16 $29.95 $30.09 $28.61 $28.99 146 823
2022-06-15 $30.90 $31.28 $30.33 $30.70 144 405
2022-06-14 $30.81 $30.81 $29.78 $30.60 84 362
2022-06-13 $31.98 $32.72 $30.41 $30.65 111 189
2022-06-10 $33.25 $33.89 $32.40 $32.86 118 400
2022-06-09 $33.76 $34.46 $33.51 $33.74 126 366
2022-06-08 $34.27 $34.58 $33.74 $33.99 140 390
2022-06-07 $34.06 $34.84 $33.66 $34.32 158 583
2022-06-06 $35.03 $35.24 $34.03 $34.28 125 809
2022-06-03 $35.78 $35.90 $34.50 $34.87 111 536
2022-06-02 $34.62 $35.95 $34.19 $35.88 109 965
2022-06-01 $34.13 $34.60 $33.42 $34.46 168 139
2022-05-31 $33.24 $34.56 $32.88 $33.75 249 991
2022-05-27 $30.84 $34.50 $30.84 $33.67 315 172
2022-05-26 $30.90 $31.76 $30.13 $30.45 385 377
2022-05-25 $32.22 $33.92 $31.49 $31.68 381 268
2022-05-24 $32.91 $33.62 $31.77 $32.91 210 138
2022-05-23 $33.36 $33.37 $32.79 $33.03 141 894
2022-05-20 $34.29 $34.29 $32.34 $32.81 115 118
2022-05-19 $33.19 $34.53 $33.19 $34.04 179 945
2022-05-18 $33.95 $34.85 $33.13 $33.46 123 692
2022-05-17 $33.75 $34.81 $33.39 $34.51 231 001
2022-05-16 $33.31 $33.60 $32.64 $33.03 122 368
2022-05-13 $33.90 $34.05 $33.12 $33.31 120 162
2022-05-12 $33.21 $33.47 $32.46 $33.40 112 037
2022-05-11 $33.77 $34.73 $32.83 $33.09 86 795
2022-05-10 $34.95 $35.36 $33.23 $33.85 86 650
2022-05-09 $34.21 $35.82 $33.85 $34.43 125 989
2022-05-06 $35.27 $35.92 $34.35 $34.84 85 503
2022-05-05 $36.97 $37.16 $34.87 $35.35 163 486
2022-05-04 $36.51 $37.38 $34.70 $37.35 144 595
2022-05-03 $35.81 $36.62 $35.34 $36.17 87 116
2022-05-02 $35.73 $36.58 $35.07 $35.89 95 057
2022-04-29 $36.02 $36.49 $35.39 $35.45 190 613
2022-04-28 $36.26 $36.54 $35.51 $36.31 77 794
2022-04-27 $36.21 $36.78 $35.78 $35.91 104 220
2022-04-26 $37.41 $37.76 $36.16 $36.32 80 574
2022-04-25 $37.57 $37.90 $36.82 $37.76 145 049
2022-04-22 $38.67 $39.30 $37.76 $38.09 71 000

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets material handling products for various commercial and industrial end-user markets in the United States, Europe, Canada, and internationally. The company offers electric chain, electric wire rope, lever tools and air-powered, and hand-operated hoists; hoist trolleys; winches; industrial crane systems, such as steel bridge, gantry, and jib cranes, and aluminum work station cranes, as ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT