14-day Premium Trial Subscription Sign Up For FreeGet Free

Columbus McKinnon Corporation Stock Forecast NASDAQ:CMCO

$50.27 (-0.75%)

Volume: 115k

Closed: Oct 15, 2021

Hollow Logo Score: 3.309

Columbus McKinnon Corporation Stock Forecast

$50.27 (-0.75%)

Volume: 115k

Closed: Oct 15, 2021

Score Hollow Logo 3.309

Columbus McKinnon Corporation Stock Price (Quote) NASDAQ:CMCO

$50.27 ( -0.75% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $41.87 $52.91 Friday, 15th Oct 2021 CMCO stock ended at $50.27. This is 0.75% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.93% from a day low at $50.09 to a day high of $51.56.
90 days $41.22 $52.91
52 weeks $33.14 $57.06

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2021-10-15 $51.49 $51.56 $50.09 $50.27 114 668
2021-10-14 $49.41 $50.75 $49.06 $50.65 100 633
2021-10-13 $50.94 $50.96 $48.51 $48.84 70 491
2021-10-12 $48.65 $52.91 $48.61 $51.04 469 102
2021-10-11 $50.94 $50.94 $48.80 $49.01 147 994
2021-10-08 $50.11 $51.31 $49.40 $50.67 255 349
2021-10-07 $49.10 $50.39 $48.34 $49.88 150 516
2021-10-06 $49.38 $49.45 $48.29 $48.61 97 217
2021-10-05 $49.59 $50.05 $48.61 $49.69 112 751
2021-10-04 $48.41 $49.55 $48.19 $49.38 129 083
2021-10-01 $48.53 $48.89 $46.70 $48.25 169 821
2021-09-30 $49.62 $49.73 $48.20 $48.35 228 447
2021-09-29 $47.61 $49.34 $47.61 $49.17 175 331
2021-09-28 $48.24 $48.44 $47.41 $48.00 147 077
2021-09-27 $46.21 $48.71 $45.89 $48.08 201 306
2021-09-24 $45.02 $46.12 $44.94 $45.84 125 236
2021-09-23 $43.14 $45.23 $43.03 $45.15 144 224
2021-09-22 $43.64 $45.28 $42.72 $42.74 132 430
2021-09-21 $43.58 $44.15 $41.87 $43.23 119 270
2021-09-20 $43.62 $45.37 $42.68 $43.28 199 383
2021-09-17 $43.56 $45.02 $43.33 $44.62 310 035
2021-09-16 $43.95 $44.05 $43.43 $43.65 122 547
2021-09-15 $43.17 $44.04 $42.78 $44.00 118 040
2021-09-14 $43.94 $43.94 $43.02 $43.13 94 894
2021-09-13 $44.06 $44.19 $43.13 $43.66 48 305
2021-09-10 $44.94 $44.94 $43.56 $43.68 44 580
2021-09-09 $44.81 $45.49 $44.04 $44.54 84 751
2021-09-08 $45.16 $45.31 $44.69 $44.91 59 316
2021-09-07 $44.91 $45.51 $44.91 $45.27 49 387
2021-09-03 $45.46 $45.46 $44.39 $45.01 75 128
2021-09-02 $46.31 $46.34 $45.52 $45.61 84 043
2021-09-01 $46.15 $46.42 $45.66 $46.24 93 459
2021-08-31 $46.25 $46.33 $45.90 $46.05 88 962
2021-08-30 $46.33 $46.96 $45.82 $46.11 97 451
2021-08-27 $44.53 $46.25 $44.53 $46.00 67 910
2021-08-26 $44.02 $45.16 $43.99 $44.53 89 063
2021-08-25 $43.93 $44.14 $43.27 $43.90 454 895
2021-08-24 $43.37 $44.13 $43.00 $44.05 58 342
2021-08-23 $43.52 $43.61 $43.13 $43.37 66 170
2021-08-20 $42.17 $43.16 $41.91 $43.11 127 274
2021-08-19 $42.41 $42.56 $41.22 $42.48 166 130
2021-08-18 $43.50 $43.97 $42.86 $42.96 71 666
2021-08-17 $44.15 $44.15 $42.95 $43.58 93 342
2021-08-16 $45.03 $45.36 $43.97 $44.60 65 631
2021-08-13 $45.81 $45.81 $45.01 $45.36 68 401
2021-08-12 $46.89 $47.23 $45.70 $45.87 95 605
2021-08-11 $46.00 $46.79 $45.26 $46.73 160 473
2021-08-10 $44.44 $45.27 $44.02 $45.22 75 966
2021-08-09 $44.75 $45.13 $44.15 $44.32 77 209
2021-08-06 $45.68 $45.83 $44.04 $45.28 72 321

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets material handling products for various commercial and industrial end-user markets in the United States, Europe, Canada, and internationally. The company offers electric chain, electric wire rope, lever tools and air-powered, and hand-operated hoists; hoist trolleys; winches; industrial crane systems, such as steel bridge, gantry, and jib cranes, and aluminum work station cranes, as ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT