Range Low Price High Price Comment
30 days $12.58 $16.06 Thursday, 23rd Jul 2026 CMCO stock ended at $15.53. This is 1.08% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 5.49% from a day low at $15.22 to a day high of $16.06.
90 days $11.99 $16.44
52 weeks $11.99 $23.98

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jul 23, 2026 $15.48 $16.06 $15.22 $15.53 450 158
Jul 22, 2026 $14.86 $15.92 $14.76 $15.70 650 003
Jul 21, 2026 $14.69 $14.87 $14.47 $14.79 537 552
Jul 20, 2026 $14.22 $14.83 $14.17 $14.33 515 240
Jul 17, 2026 $14.50 $14.83 $14.25 $14.36 318 296
Jul 16, 2026 $14.18 $14.85 $13.93 $14.76 666 062
Jul 15, 2026 $13.29 $14.17 $13.25 $14.08 497 107
Jul 14, 2026 $13.31 $13.47 $12.82 $13.18 467 680
Jul 13, 2026 $13.08 $13.33 $12.95 $12.99 543 551
Jul 10, 2026 $13.50 $13.76 $13.21 $13.24 606 757
Jul 09, 2026 $13.48 $13.73 $13.28 $13.47 434 094
Jul 08, 2026 $13.24 $13.25 $12.58 $13.22 532 827
Jul 07, 2026 $13.87 $13.96 $13.10 $13.28 462 391
Jul 06, 2026 $13.76 $14.07 $13.51 $14.00 601 595
Jul 02, 2026 $14.34 $14.70 $13.03 $13.55 779 821
Jul 01, 2026 $14.99 $15.09 $14.45 $14.51 469 140
Jun 30, 2026 $14.62 $15.23 $14.45 $15.13 363 576
Jun 29, 2026 $14.28 $14.53 $13.87 $14.41 466 740
Jun 26, 2026 $14.79 $14.82 $14.40 $14.47 872 800
Jun 25, 2026 $14.15 $15.13 $14.09 $14.78 577 511
Jun 24, 2026 $14.33 $14.52 $13.62 $13.95 611 900
Jun 23, 2026 $14.20 $14.50 $14.00 $14.04 594 800
Jun 22, 2026 $14.69 $14.82 $14.25 $14.55 493 023
Jun 18, 2026 $14.23 $14.91 $14.21 $14.69 952 879
Jun 17, 2026 $13.92 $14.61 $13.78 $13.98 788 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COLUMBUS MCKINNON CORPORATION
Columbus McKinnon
Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a...
GOLDEN STAR
Ticker Change Signal Date
I
INTR
$5.62
1.25% Jul 20
DHT
$17.31
4.74% Jul 13
JLL
$299.78
8.09% Jun 24
NMRK
$15.02
2.13% Jun 24
ROP
$331.60
1.54% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE