$37.29 (2.22%)

Volume: 106.961k

Closed: May 26, 2023

Hollow Logo Score: 3.322
Columbus McKinnon Corporation Stock
$37.29 (2.22%)

Volume: 106.961k

Closed: May 26, 2023

Score Hollow Logo 3.322
NASDAQ:CMCO

Columbus McKinnon Corporation Stock Price (Quote)

$37.29 ( 2.22% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $33.24 $37.44 Friday, 26th May 2023 CMCO stock ended at $37.29. This is 2.22% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.00% from a day low at $36.00 to a day high of $37.44.
90 days $32.88 $39.04
52 weeks $23.54 $39.85

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2023-05-26 $37.38 $37.44 $36.00 $37.29 106 961
2023-05-25 $35.70 $37.32 $35.70 $36.48 114 640
2023-05-24 $36.07 $36.07 $35.41 $35.70 92 758
2023-05-23 $36.42 $36.87 $36.16 $36.32 106 297
2023-05-22 $36.55 $36.65 $35.66 $36.58 67 841
2023-05-19 $36.80 $37.25 $36.05 $36.36 70 022
2023-05-18 $35.55 $36.43 $35.48 $36.32 89 299
2023-05-17 $34.80 $35.87 $34.48 $35.67 68 448
2023-05-16 $34.45 $34.91 $34.27 $34.52 41 901
2023-05-15 $34.30 $34.88 $34.30 $34.71 72 558
2023-05-12 $34.31 $34.68 $33.99 $34.26 31 257
2023-05-11 $33.98 $34.33 $33.94 $34.28 41 483
2023-05-10 $34.79 $34.80 $33.72 $34.36 46 870
2023-05-09 $34.20 $34.31 $33.85 $34.25 38 747
2023-05-08 $34.76 $35.14 $33.99 $34.46 47 148
2023-05-05 $34.64 $34.89 $34.36 $34.74 55 666
2023-05-04 $34.22 $34.29 $33.83 $34.08 56 816
2023-05-03 $34.58 $35.49 $34.48 $34.49 75 214
2023-05-02 $34.93 $34.93 $34.05 $34.55 70 135
2023-05-01 $34.71 $35.48 $34.71 $35.08 57 933
2023-04-28 $34.07 $35.06 $34.06 $34.71 93 232
2023-04-27 $33.59 $34.37 $33.59 $34.28 90 301
2023-04-26 $33.25 $34.11 $33.24 $33.40 85 202
2023-04-25 $34.03 $34.09 $33.20 $33.22 69 653
2023-04-24 $34.60 $34.93 $34.25 $34.33 31 800
2023-04-21 $34.76 $34.94 $34.46 $34.57 62 811
2023-04-20 $34.64 $35.07 $34.64 $34.80 70 880
2023-04-19 $35.03 $35.37 $34.50 $34.97 98 432
2023-04-18 $35.81 $35.81 $34.95 $35.12 92 647
2023-04-17 $35.70 $35.88 $35.42 $35.57 57 897
2023-04-14 $35.50 $36.05 $35.25 $35.49 61 066
2023-04-13 $35.51 $35.90 $34.87 $35.45 66 256
2023-04-12 $34.99 $35.38 $34.55 $35.23 63 678
2023-04-11 $34.66 $35.03 $34.38 $34.50 51 680
2023-04-10 $33.75 $34.65 $33.32 $34.46 81 870
2023-04-06 $34.43 $34.57 $33.72 $33.80 101 813
2023-04-05 $35.29 $35.32 $34.19 $34.35 75 119
2023-04-04 $37.02 $37.02 $34.94 $35.39 114 729
2023-04-03 $37.16 $37.38 $36.84 $37.04 67 729
2023-03-31 $36.56 $37.23 $36.53 $37.16 121 907
2023-03-30 $36.92 $37.21 $36.07 $36.35 74 594
2023-03-29 $36.02 $36.94 $35.03 $36.66 137 926
2023-03-28 $35.42 $36.08 $35.24 $35.78 94 487
2023-03-27 $35.74 $36.15 $35.20 $35.60 96 801
2023-03-24 $34.28 $35.41 $32.88 $35.21 125 448
2023-03-23 $35.26 $35.48 $34.40 $34.78 129 720
2023-03-22 $35.84 $36.02 $35.04 $35.05 131 604
2023-03-21 $35.85 $36.27 $35.65 $35.89 147 528
2023-03-20 $35.46 $35.67 $34.92 $35.17 179 728
2023-03-17 $35.54 $35.83 $34.81 $35.00 188 108
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT