$13.83
+0.470 (+3.52%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.99 | $16.44 | Friday, 12th Jun 2026 CMCO stock ended at $13.83. This is 3.52% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 6.60% from a day low at $13.33 to a day high of $14.21. |
| 90 days | $11.99 | $16.44 | |
| 52 weeks | $11.99 | $23.98 |
Historical Columbus McKinnon Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $13.45 | $14.21 | $13.33 | $13.83 | 744 114 |
| Jun 11, 2026 | $12.50 | $13.38 | $11.99 | $13.36 | 1 010 262 |
| Jun 10, 2026 | $12.87 | $13.00 | $12.10 | $12.12 | 677 341 |
| Jun 09, 2026 | $12.75 | $13.54 | $12.55 | $12.71 | 990 430 |
| Jun 08, 2026 | $12.95 | $13.17 | $12.43 | $12.46 | 923 660 |
| Jun 05, 2026 | $14.05 | $14.29 | $12.82 | $12.88 | 1 183 969 |
| Jun 04, 2026 | $14.01 | $14.50 | $13.01 | $14.08 | 1 679 300 |
| Jun 03, 2026 | $15.62 | $15.72 | $15.13 | $15.51 | 349 433 |
| Jun 02, 2026 | $15.60 | $15.94 | $15.58 | $15.83 | 230 337 |
| Jun 01, 2026 | $15.87 | $15.87 | $15.11 | $15.57 | 253 774 |
| May 29, 2026 | $16.02 | $16.38 | $15.90 | $15.96 | 323 532 |
| May 28, 2026 | $16.12 | $16.22 | $15.74 | $16.11 | 234 626 |
| May 27, 2026 | $16.07 | $16.44 | $15.96 | $16.28 | 289 825 |
| May 26, 2026 | $15.14 | $16.10 | $15.14 | $15.82 | 450 689 |
| May 22, 2026 | $14.75 | $15.11 | $14.75 | $14.94 | 378 663 |
| May 21, 2026 | $14.13 | $14.99 | $13.61 | $14.66 | 550 687 |
| May 20, 2026 | $14.00 | $14.42 | $13.77 | $14.24 | 399 486 |
| May 19, 2026 | $13.76 | $13.84 | $13.33 | $13.82 | 360 285 |
| May 18, 2026 | $14.33 | $14.61 | $13.89 | $13.94 | 303 409 |
| May 15, 2026 | $14.75 | $14.86 | $14.15 | $14.28 | 303 502 |
| May 14, 2026 | $15.21 | $15.44 | $14.94 | $15.01 | 294 639 |
| May 13, 2026 | $15.40 | $15.47 | $14.91 | $15.02 | 250 561 |
| May 12, 2026 | $15.62 | $15.71 | $15.13 | $15.47 | 250 728 |
| May 11, 2026 | $15.84 | $16.02 | $15.66 | $15.72 | 194 359 |
| May 08, 2026 | $15.95 | $15.97 | $15.64 | $15.93 | 186 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CMCO