Range Low Price High Price Comment
30 days $11.99 $16.44 Friday, 12th Jun 2026 CMCO stock ended at $13.83. This is 3.52% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 6.60% from a day low at $13.33 to a day high of $14.21.
90 days $11.99 $16.44
52 weeks $11.99 $23.98

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jun 12, 2026 $13.45 $14.21 $13.33 $13.83 744 114
Jun 11, 2026 $12.50 $13.38 $11.99 $13.36 1 010 262
Jun 10, 2026 $12.87 $13.00 $12.10 $12.12 677 341
Jun 09, 2026 $12.75 $13.54 $12.55 $12.71 990 430
Jun 08, 2026 $12.95 $13.17 $12.43 $12.46 923 660
Jun 05, 2026 $14.05 $14.29 $12.82 $12.88 1 183 969
Jun 04, 2026 $14.01 $14.50 $13.01 $14.08 1 679 300
Jun 03, 2026 $15.62 $15.72 $15.13 $15.51 349 433
Jun 02, 2026 $15.60 $15.94 $15.58 $15.83 230 337
Jun 01, 2026 $15.87 $15.87 $15.11 $15.57 253 774
May 29, 2026 $16.02 $16.38 $15.90 $15.96 323 532
May 28, 2026 $16.12 $16.22 $15.74 $16.11 234 626
May 27, 2026 $16.07 $16.44 $15.96 $16.28 289 825
May 26, 2026 $15.14 $16.10 $15.14 $15.82 450 689
May 22, 2026 $14.75 $15.11 $14.75 $14.94 378 663
May 21, 2026 $14.13 $14.99 $13.61 $14.66 550 687
May 20, 2026 $14.00 $14.42 $13.77 $14.24 399 486
May 19, 2026 $13.76 $13.84 $13.33 $13.82 360 285
May 18, 2026 $14.33 $14.61 $13.89 $13.94 303 409
May 15, 2026 $14.75 $14.86 $14.15 $14.28 303 502
May 14, 2026 $15.21 $15.44 $14.94 $15.01 294 639
May 13, 2026 $15.40 $15.47 $14.91 $15.02 250 561
May 12, 2026 $15.62 $15.71 $15.13 $15.47 250 728
May 11, 2026 $15.84 $16.02 $15.66 $15.72 194 359
May 08, 2026 $15.95 $15.97 $15.64 $15.93 186 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COLUMBUS MCKINNON CORPORATION
Columbus McKinnon
Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE