$35.35 (-0.95%)

Volume: 81.75k

Closed: Jan 27, 2023

Hollow Logo Score: 1.886
Columbus McKinnon Corporation Stock
$35.35 (-0.95%)

Volume: 81.75k

Closed: Jan 27, 2023

Score Hollow Logo 1.886
NASDAQ:CMCO

Columbus McKinnon Corporation Stock Price (Quote)

$35.35 ( -0.95% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $31.51 $36.63 Friday, 27th Jan 2023 CMCO stock ended at $35.35. This is 0.95% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.36% from a day low at $35.22 to a day high of $36.05.
90 days $27.17 $36.63
52 weeks $23.54 $47.18

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2023-01-27 $35.62 $36.05 $35.22 $35.35 81 750
2023-01-26 $35.37 $35.70 $34.78 $35.69 62 704
2023-01-25 $34.67 $35.33 $34.37 $35.11 87 065
2023-01-24 $34.80 $34.93 $34.66 $34.80 109 290
2023-01-23 $34.68 $35.18 $34.56 $35.01 51 210
2023-01-20 $34.80 $34.80 $34.40 $34.77 70 901
2023-01-19 $34.37 $34.49 $33.82 $34.38 78 312
2023-01-18 $35.86 $36.15 $34.51 $34.56 144 600
2023-01-17 $36.23 $36.63 $35.56 $35.67 85 100
2023-01-13 $35.95 $36.45 $35.95 $36.32 56 700
2023-01-12 $35.83 $36.30 $35.54 $36.18 85 000
2023-01-11 $35.71 $35.88 $35.39 $35.65 86 400
2023-01-10 $34.46 $35.56 $33.87 $35.56 156 622
2023-01-09 $35.14 $35.24 $34.37 $34.37 143 700
2023-01-06 $33.39 $34.99 $33.19 $34.62 127 700
2023-01-05 $32.57 $33.25 $32.00 $33.03 99 244
2023-01-04 $32.90 $33.30 $32.55 $32.63 137 544
2023-01-03 $32.77 $33.17 $31.71 $32.63 136 018
2022-12-30 $32.32 $33.34 $32.21 $32.47 155 369
2022-12-29 $32.19 $33.02 $31.85 $32.68 147 823
2022-12-28 $32.05 $32.28 $31.51 $31.86 205 756
2022-12-27 $31.94 $32.21 $31.63 $32.06 80 673
2022-12-23 $31.40 $31.99 $31.00 $31.78 81 622
2022-12-22 $31.11 $31.47 $30.05 $31.40 155 488
2022-12-21 $30.93 $31.64 $30.55 $31.39 100 567
2022-12-20 $30.55 $31.10 $30.23 $30.63 90 497
2022-12-19 $30.83 $30.98 $30.06 $30.68 144 628
2022-12-16 $30.48 $30.99 $30.13 $30.89 250 179
2022-12-15 $31.09 $31.53 $30.74 $30.90 132 835
2022-12-14 $32.02 $32.90 $31.52 $31.69 85 058
2022-12-13 $32.97 $33.52 $31.53 $32.11 271 852
2022-12-12 $31.89 $32.11 $31.26 $31.72 125 163
2022-12-09 $31.86 $32.47 $31.64 $31.87 160 701
2022-12-08 $32.08 $33.83 $31.25 $32.20 117 130
2022-12-07 $31.60 $32.19 $30.71 $31.87 86 231
2022-12-06 $32.26 $32.53 $31.18 $31.73 138 936
2022-12-05 $32.43 $32.82 $31.94 $32.31 140 700
2022-12-02 $32.53 $32.82 $32.13 $32.66 101 392
2022-12-01 $32.65 $33.60 $31.90 $32.86 166 225
2022-11-30 $30.98 $32.38 $30.56 $32.23 155 962
2022-11-29 $31.02 $31.49 $30.28 $31.01 54 402
2022-11-28 $31.02 $31.50 $30.88 $31.12 157 672
2022-11-25 $31.20 $31.83 $31.18 $31.26 51 853
2022-11-23 $31.46 $32.10 $31.06 $31.40 78 683
2022-11-22 $31.51 $31.96 $31.00 $31.38 141 083
2022-11-21 $32.40 $32.69 $31.13 $31.22 139 566
2022-11-18 $33.28 $33.28 $32.05 $32.43 65 572
2022-11-17 $32.10 $32.60 $31.60 $32.34 80 195
2022-11-16 $32.13 $32.88 $31.75 $32.73 108 909
2022-11-15 $31.86 $32.78 $31.44 $32.62 117 368

Hot Stocks To Watch:

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT