NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$44.21
+0.750 (+1.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.82 | $44.34 | Wednesday, 27th Mar 2024 CMCO stock ended at $44.21. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $43.51 to a day high of $44.34. |
90 days | $35.53 | $44.34 | |
52 weeks | $30.29 | $44.34 |
Historical Columbus McKinnon Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $43.91 | $44.34 | $43.51 | $44.21 | 85 516 |
2024-03-26 | $43.25 | $43.60 | $42.98 | $43.46 | 106 165 |
2024-03-25 | $42.84 | $43.21 | $42.33 | $42.79 | 127 843 |
2024-03-22 | $42.94 | $43.35 | $42.13 | $42.64 | 101 592 |
2024-03-21 | $42.81 | $43.29 | $42.80 | $42.80 | 94 589 |
2024-03-20 | $42.12 | $43.06 | $41.89 | $42.62 | 80 493 |
2024-03-19 | $41.43 | $42.29 | $41.36 | $42.17 | 62 308 |
2024-03-18 | $41.61 | $42.22 | $41.33 | $41.50 | 127 899 |
2024-03-15 | $40.92 | $41.96 | $40.92 | $41.75 | 140 064 |
2024-03-14 | $42.00 | $42.18 | $40.82 | $41.09 | 71 497 |
2024-03-13 | $41.87 | $42.50 | $41.87 | $42.12 | 57 914 |
2024-03-12 | $42.14 | $42.31 | $41.66 | $42.02 | 59 124 |
2024-03-11 | $42.44 | $42.44 | $41.66 | $42.26 | 79 164 |
2024-03-08 | $42.80 | $43.14 | $42.25 | $42.44 | 126 993 |
2024-03-07 | $41.86 | $42.42 | $41.83 | $42.36 | 88 042 |
2024-03-06 | $41.47 | $41.67 | $41.20 | $41.63 | 114 350 |
2024-03-05 | $41.51 | $41.88 | $40.88 | $40.99 | 73 324 |
2024-03-04 | $42.32 | $42.71 | $41.65 | $41.65 | 85 983 |
2024-03-01 | $41.91 | $42.28 | $41.46 | $42.23 | 210 376 |
2024-02-29 | $42.25 | $42.48 | $41.48 | $41.77 | 142 517 |
2024-02-28 | $42.03 | $42.69 | $41.50 | $41.51 | 92 159 |
2024-02-27 | $42.67 | $42.81 | $41.96 | $42.42 | 119 531 |
2024-02-26 | $41.82 | $42.49 | $41.69 | $42.44 | 118 620 |
2024-02-23 | $41.60 | $42.29 | $41.27 | $41.93 | 168 385 |
2024-02-22 | $41.66 | $42.02 | $41.53 | $41.69 | 111 482 |