14-day Premium Trial Subscription Sign Up For FreeGet Free

Columbus McKinnon Corporation Stock Forecast NASDAQ:CMCO

$49.53 (1.37%)

Volume: 76k

Closed: Jan 14, 2022

Hollow Logo Score: 1.716

Columbus McKinnon Corporation Stock Forecast

$49.53 (1.37%)

Volume: 76k

Closed: Jan 14, 2022

Score Hollow Logo 1.716

Columbus McKinnon Corporation Stock Price (Quote) NASDAQ:CMCO

$49.53 ( 1.37% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $41.75 $50.18 Friday, 14th Jan 2022 CMCO stock ended at $49.53. This is 1.37% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.71% from a day low at $48.29 to a day high of $49.60.
90 days $41.75 $54.20
52 weeks $39.53 $57.06

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2022-01-14 $48.44 $49.60 $48.29 $49.53 76 322
2022-01-13 $49.20 $49.62 $48.64 $48.86 86 336
2022-01-12 $48.89 $49.25 $48.23 $49.05 105 498
2022-01-11 $48.36 $49.11 $47.48 $48.76 92 883
2022-01-10 $48.76 $48.80 $47.60 $48.14 146 355
2022-01-07 $49.26 $49.87 $48.61 $49.00 151 803
2022-01-06 $48.64 $50.18 $48.63 $49.49 134 800
2022-01-05 $48.16 $49.19 $48.06 $48.56 214 533
2022-01-04 $46.50 $48.23 $46.50 $47.97 61 735
2022-01-03 $46.26 $47.40 $46.01 $46.27 57 562
2021-12-31 $45.85 $46.64 $45.85 $46.26 43 408
2021-12-30 $45.81 $46.56 $45.07 $46.13 63 582
2021-12-29 $45.87 $46.35 $44.98 $45.84 53 919
2021-12-28 $45.54 $46.31 $45.28 $45.70 51 623
2021-12-27 $45.31 $45.82 $44.41 $45.53 53 055
2021-12-23 $45.14 $45.71 $44.55 $45.32 47 174
2021-12-22 $44.49 $45.20 $44.49 $44.75 61 616
2021-12-21 $43.10 $44.80 $42.64 $44.43 95 300
2021-12-20 $43.70 $43.70 $41.75 $42.75 123 719
2021-12-17 $43.75 $44.92 $43.30 $44.17 199 126
2021-12-16 $45.56 $46.12 $43.90 $44.20 99 390
2021-12-15 $44.86 $45.00 $43.66 $44.89 96 083
2021-12-14 $45.35 $46.12 $44.53 $44.63 97 545
2021-12-13 $46.02 $46.37 $45.26 $45.36 70 470
2021-12-10 $47.43 $47.43 $46.01 $46.31 61 109
2021-12-09 $46.89 $47.19 $46.80 $46.89 69 308
2021-12-08 $46.95 $47.35 $46.23 $47.26 51 598
2021-12-07 $47.14 $47.50 $46.76 $46.89 73 378
2021-12-06 $45.27 $46.26 $45.07 $45.99 100 871
2021-12-03 $45.00 $45.87 $43.55 $44.57 85 839
2021-12-02 $43.80 $45.05 $42.99 $44.88 76 536
2021-12-01 $45.62 $45.87 $43.19 $43.28 140 458
2021-11-30 $45.75 $45.81 $44.10 $44.42 104 151
2021-11-29 $48.42 $48.42 $46.33 $46.43 76 448
2021-11-26 $48.76 $49.26 $46.50 $47.64 63 939
2021-11-24 $50.18 $50.73 $49.77 $50.46 54 979
2021-11-23 $50.38 $51.08 $50.28 $50.73 68 415
2021-11-22 $49.49 $50.91 $49.27 $50.55 91 785
2021-11-19 $49.02 $49.73 $48.98 $49.19 72 704
2021-11-18 $50.47 $50.47 $49.49 $49.59 111 570
2021-11-17 $50.93 $50.93 $49.97 $50.44 71 900
2021-11-16 $51.75 $51.92 $50.93 $51.22 93 257
2021-11-15 $52.40 $52.55 $51.34 $51.75 60 593
2021-11-12 $52.27 $52.59 $51.24 $52.06 62 211
2021-11-11 $52.34 $52.64 $51.50 $52.40 82 840
2021-11-10 $52.50 $53.13 $52.22 $52.31 85 214
2021-11-09 $52.50 $53.42 $51.70 $52.57 93 507
2021-11-08 $53.88 $54.20 $52.56 $52.83 99 698
2021-11-05 $51.44 $53.34 $51.44 $53.25 162 221
2021-11-04 $50.40 $51.12 $49.91 $51.07 106 704

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets material handling products for various commercial and industrial end-user markets in the United States, Europe, Canada, and internationally. The company offers electric chain, electric wire rope, lever tools and air-powered, and hand-operated hoists; hoist trolleys; winches; industrial crane systems, such as steel bridge, gantry, and jib cranes, and aluminum work station cranes, as ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT