Range Low Price High Price Comment
30 days $40.82 $44.34 Wednesday, 27th Mar 2024 CMCO stock ended at $44.21. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $43.51 to a day high of $44.34.
90 days $35.53 $44.34
52 weeks $30.29 $44.34

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2024-03-27 $43.91 $44.34 $43.51 $44.21 85 516
2024-03-26 $43.25 $43.60 $42.98 $43.46 106 165
2024-03-25 $42.84 $43.21 $42.33 $42.79 127 843
2024-03-22 $42.94 $43.35 $42.13 $42.64 101 592
2024-03-21 $42.81 $43.29 $42.80 $42.80 94 589
2024-03-20 $42.12 $43.06 $41.89 $42.62 80 493
2024-03-19 $41.43 $42.29 $41.36 $42.17 62 308
2024-03-18 $41.61 $42.22 $41.33 $41.50 127 899
2024-03-15 $40.92 $41.96 $40.92 $41.75 140 064
2024-03-14 $42.00 $42.18 $40.82 $41.09 71 497
2024-03-13 $41.87 $42.50 $41.87 $42.12 57 914
2024-03-12 $42.14 $42.31 $41.66 $42.02 59 124
2024-03-11 $42.44 $42.44 $41.66 $42.26 79 164
2024-03-08 $42.80 $43.14 $42.25 $42.44 126 993
2024-03-07 $41.86 $42.42 $41.83 $42.36 88 042
2024-03-06 $41.47 $41.67 $41.20 $41.63 114 350
2024-03-05 $41.51 $41.88 $40.88 $40.99 73 324
2024-03-04 $42.32 $42.71 $41.65 $41.65 85 983
2024-03-01 $41.91 $42.28 $41.46 $42.23 210 376
2024-02-29 $42.25 $42.48 $41.48 $41.77 142 517
2024-02-28 $42.03 $42.69 $41.50 $41.51 92 159
2024-02-27 $42.67 $42.81 $41.96 $42.42 119 531
2024-02-26 $41.82 $42.49 $41.69 $42.44 118 620
2024-02-23 $41.60 $42.29 $41.27 $41.93 168 385
2024-02-22 $41.66 $42.02 $41.53 $41.69 111 482
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT