NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $41.23 | $42.17 | $41.23 | $41.93 | 78 020 |
| Apr 25, 2024 | $41.22 | $41.24 | $40.48 | $41.21 | 132 253 |
| Apr 24, 2024 | $41.38 | $41.87 | $41.22 | $41.76 | 124 289 |
| Apr 23, 2024 | $40.78 | $41.63 | $40.78 | $41.52 | 120 524 |
| Apr 22, 2024 | $41.09 | $41.34 | $40.82 | $40.89 | 126 221 |
| Apr 19, 2024 | $40.45 | $41.06 | $40.45 | $40.97 | 139 282 |
| Apr 18, 2024 | $40.55 | $40.98 | $40.20 | $40.67 | 154 543 |
| Apr 17, 2024 | $41.28 | $41.28 | $40.20 | $40.26 | 158 352 |
| Apr 16, 2024 | $40.80 | $41.23 | $40.47 | $40.83 | 101 921 |
| Apr 15, 2024 | $42.01 | $42.01 | $40.65 | $41.01 | 106 700 |
| Apr 12, 2024 | $42.11 | $42.12 | $41.54 | $41.74 | 88 132 |
| Apr 11, 2024 | $42.11 | $42.58 | $41.88 | $42.43 | 81 674 |
| Apr 10, 2024 | $41.86 | $41.94 | $41.34 | $41.81 | 142 671 |
| Apr 09, 2024 | $42.40 | $42.71 | $42.00 | $42.66 | 85 507 |
| Apr 08, 2024 | $42.19 | $42.75 | $42.07 | $42.31 | 62 790 |
| Apr 05, 2024 | $42.04 | $42.50 | $41.78 | $41.90 | 103 483 |
| Apr 04, 2024 | $43.31 | $43.46 | $41.86 | $42.04 | 100 908 |
| Apr 03, 2024 | $42.42 | $43.06 | $42.42 | $42.67 | 63 587 |
| Apr 02, 2024 | $42.66 | $43.00 | $42.56 | $42.71 | 90 449 |
| Apr 01, 2024 | $44.76 | $44.76 | $43.00 | $43.10 | 87 897 |
| Mar 28, 2024 | $44.24 | $44.97 | $44.10 | $44.63 | 138 348 |
| Mar 27, 2024 | $43.91 | $44.34 | $43.51 | $44.21 | 85 516 |
| Mar 26, 2024 | $43.25 | $43.60 | $42.98 | $43.46 | 106 165 |
| Mar 25, 2024 | $42.84 | $43.21 | $42.33 | $42.79 | 127 843 |
| Mar 22, 2024 | $42.94 | $43.35 | $42.13 | $42.64 | 101 592 |
