NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $14.59 | $14.94 | $14.52 | $14.91 | 55 200 |
| Mar 04, 2016 | $14.59 | $14.87 | $14.50 | $14.63 | 67 600 |
| Mar 03, 2016 | $14.48 | $14.73 | $14.48 | $14.62 | 98 900 |
| Mar 02, 2016 | $14.30 | $14.60 | $14.05 | $14.47 | 97 900 |
| Mar 01, 2016 | $13.97 | $14.39 | $13.78 | $14.30 | 40 700 |
| Feb 29, 2016 | $13.86 | $14.13 | $13.83 | $13.85 | 52 900 |
| Feb 26, 2016 | $13.92 | $14.16 | $13.78 | $13.86 | 57 800 |
| Feb 25, 2016 | $13.50 | $13.84 | $13.49 | $13.82 | 53 500 |
| Feb 24, 2016 | $13.38 | $13.68 | $13.19 | $13.51 | 99 400 |
| Feb 23, 2016 | $13.58 | $14.19 | $13.54 | $13.58 | 50 100 |
| Feb 22, 2016 | $14.29 | $14.38 | $13.60 | $13.68 | 129 700 |
| Feb 19, 2016 | $14.21 | $14.29 | $13.97 | $14.21 | 68 000 |
| Feb 18, 2016 | $14.20 | $14.31 | $14.04 | $14.26 | 69 400 |
| Feb 17, 2016 | $13.86 | $14.27 | $13.71 | $14.17 | 146 900 |
| Feb 16, 2016 | $13.77 | $13.89 | $13.63 | $13.71 | 139 200 |
| Feb 12, 2016 | $13.85 | $14.55 | $13.37 | $13.61 | 118 100 |
| Feb 11, 2016 | $13.39 | $13.94 | $13.36 | $13.68 | 108 500 |
| Feb 10, 2016 | $13.71 | $13.89 | $13.55 | $13.65 | 141 300 |
| Feb 09, 2016 | $13.60 | $14.24 | $13.58 | $13.60 | 76 000 |
| Feb 08, 2016 | $13.60 | $13.93 | $13.50 | $13.73 | 100 600 |
| Feb 05, 2016 | $13.98 | $14.15 | $13.66 | $13.67 | 140 300 |
| Feb 04, 2016 | $13.78 | $14.29 | $13.60 | $13.95 | 141 900 |
| Feb 03, 2016 | $13.87 | $13.96 | $13.45 | $13.71 | 224 200 |
| Feb 02, 2016 | $13.87 | $13.87 | $13.53 | $13.68 | 84 000 |
| Feb 01, 2016 | $14.19 | $14.19 | $13.76 | $13.95 | 132 600 |
