NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$44.34
-0.170 (-0.382%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.64 | Friday, 10th May 2024 CMCO stock ended at $44.34. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at $44.08 to a day high of $44.64. |
| 90 days | $40.20 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $27.56 | $28.11 | $27.56 | $27.89 | 118 269 |
| Jan 03, 2017 | $27.50 | $27.53 | $26.93 | $27.47 | 108 511 |
| Dec 30, 2016 | $26.91 | $27.14 | $26.50 | $27.04 | 102 431 |
| Dec 29, 2016 | $27.08 | $27.27 | $26.68 | $26.82 | 100 147 |
| Dec 28, 2016 | $27.16 | $27.34 | $26.82 | $26.97 | 133 954 |
| Dec 27, 2016 | $26.26 | $27.20 | $26.25 | $27.16 | 123 518 |
| Dec 23, 2016 | $26.03 | $26.50 | $25.62 | $26.25 | 178 162 |
| Dec 22, 2016 | $26.65 | $26.74 | $25.77 | $26.09 | 104 213 |
| Dec 21, 2016 | $26.55 | $27.00 | $26.19 | $26.70 | 127 722 |
| Dec 20, 2016 | $26.20 | $26.79 | $26.13 | $26.66 | 230 656 |
| Dec 19, 2016 | $26.10 | $26.37 | $25.50 | $25.96 | 168 150 |
| Dec 16, 2016 | $25.97 | $26.23 | $25.65 | $25.90 | 280 474 |
| Dec 15, 2016 | $25.69 | $26.64 | $25.44 | $25.91 | 261 102 |
| Dec 14, 2016 | $26.45 | $26.45 | $25.67 | $25.75 | 128 585 |
| Dec 13, 2016 | $26.91 | $26.91 | $25.79 | $26.42 | 127 745 |
| Dec 12, 2016 | $26.75 | $27.29 | $26.58 | $26.70 | 80 515 |
| Dec 09, 2016 | $26.32 | $27.17 | $26.32 | $26.95 | 95 417 |
| Dec 08, 2016 | $25.33 | $26.24 | $25.03 | $26.03 | 134 025 |
| Dec 07, 2016 | $27.60 | $27.88 | $25.80 | $26.00 | 164 994 |
| Dec 06, 2016 | $26.67 | $27.73 | $26.37 | $27.59 | 62 022 |
| Dec 05, 2016 | $26.19 | $26.77 | $26.19 | $26.52 | 50 012 |
| Dec 02, 2016 | $26.35 | $26.50 | $25.88 | $25.98 | 37 286 |
| Dec 01, 2016 | $26.95 | $26.95 | $26.01 | $26.35 | 57 713 |
| Nov 30, 2016 | $26.01 | $26.59 | $26.01 | $26.32 | 75 639 |
| Nov 29, 2016 | $25.74 | $26.13 | $25.56 | $25.98 | 56 168 |
