NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$42.18
+0.250 (+0.596%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.76 | Monday, 29th Apr 2024 CMCO stock ended at $42.18. This is 0.596% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.86% from a day low at $41.99 to a day high of $42.35. |
| 90 days | $37.92 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $14.19 | $14.19 | $13.76 | $13.95 | 132 600 |
| Jan 29, 2016 | $14.22 | $14.45 | $13.99 | $14.26 | 174 400 |
| Jan 28, 2016 | $13.31 | $14.60 | $12.62 | $14.26 | 272 500 |
| Jan 27, 2016 | $13.99 | $14.07 | $13.16 | $13.97 | 157 200 |
| Jan 26, 2016 | $14.11 | $14.28 | $13.66 | $13.96 | 162 200 |
| Jan 25, 2016 | $14.21 | $14.21 | $13.72 | $14.01 | 230 000 |
| Jan 22, 2016 | $14.64 | $14.64 | $14.03 | $14.26 | 135 000 |
| Jan 21, 2016 | $14.20 | $14.58 | $14.19 | $14.17 | 351 400 |
| Jan 20, 2016 | $13.82 | $14.33 | $12.81 | $14.12 | 515 600 |
| Jan 19, 2016 | $14.97 | $14.97 | $13.92 | $14.03 | 85 600 |
| Jan 15, 2016 | $15.22 | $15.22 | $14.40 | $14.77 | 119 400 |
| Jan 14, 2016 | $16.00 | $16.14 | $15.66 | $15.66 | 75 400 |
| Jan 13, 2016 | $16.75 | $16.90 | $15.75 | $15.81 | 67 700 |
| Jan 12, 2016 | $17.03 | $17.03 | $16.30 | $16.59 | 73 800 |
| Jan 11, 2016 | $16.72 | $16.90 | $16.43 | $16.77 | 49 300 |
| Jan 08, 2016 | $17.17 | $17.75 | $16.51 | $16.52 | 68 600 |
| Jan 07, 2016 | $17.41 | $17.47 | $17.05 | $17.13 | 55 600 |
| Jan 06, 2016 | $17.60 | $18.02 | $17.42 | $17.65 | 49 600 |
| Jan 05, 2016 | $18.46 | $19.02 | $17.69 | $17.77 | 51 500 |
