Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.34
-0.170 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.64 Friday, 10th May 2024 CMCO stock ended at $44.34. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at $44.08 to a day high of $44.64.
90 days $40.20 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jun 01, 2016 $15.00 $15.17 $14.60 $15.10 102 099
May 31, 2016 $15.12 $15.17 $14.67 $14.98 71 676
May 27, 2016 $15.03 $15.22 $15.01 $15.12 48 794
May 26, 2016 $15.20 $15.21 $15.04 $15.14 26 274
May 25, 2016 $15.02 $15.31 $15.06 $15.17 34 425
May 24, 2016 $14.90 $15.13 $14.75 $15.04 42 932
May 23, 2016 $14.89 $15.54 $14.77 $14.79 52 863
May 20, 2016 $14.54 $14.95 $14.54 $14.81 50 003
May 19, 2016 $14.38 $14.81 $14.16 $14.44 38 452
May 18, 2016 $14.40 $14.91 $14.09 $14.52 44 168
May 17, 2016 $14.58 $15.04 $14.32 $14.46 75 956
May 16, 2016 $14.39 $15.01 $14.39 $14.57 47 998
May 13, 2016 $14.19 $15.34 $14.00 $14.24 85 146
May 12, 2016 $14.95 $15.08 $14.22 $14.23 62 197
May 11, 2016 $15.24 $15.27 $14.81 $14.91 52 733
May 10, 2016 $14.98 $15.32 $14.71 $15.28 150 604
May 09, 2016 $15.29 $15.34 $14.81 $14.87 64 173
May 06, 2016 $15.34 $15.91 $14.97 $15.35 90 905
May 05, 2016 $15.72 $15.86 $15.25 $15.34 72 174
May 04, 2016 $15.71 $16.28 $15.39 $15.58 71 986
May 03, 2016 $16.34 $16.79 $15.66 $15.85 53 295
May 02, 2016 $16.53 $16.57 $16.00 $16.53 56 224
Apr 29, 2016 $16.35 $16.56 $16.05 $16.51 52 675
Apr 28, 2016 $16.47 $16.85 $16.31 $16.32 50 862
Apr 27, 2016 $16.99 $18.14 $16.52 $16.61 59 898
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT