NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $15.15 | $15.66 | $15.09 | $15.54 | 39 091 |
| Apr 11, 2016 | $15.35 | $15.70 | $15.12 | $15.13 | 39 187 |
| Apr 08, 2016 | $15.30 | $15.46 | $15.05 | $15.23 | 31 943 |
| Apr 07, 2016 | $15.40 | $15.46 | $15.06 | $15.14 | 34 110 |
| Apr 06, 2016 | $15.64 | $15.76 | $15.10 | $15.54 | 41 430 |
| Apr 05, 2016 | $15.57 | $15.73 | $15.24 | $15.62 | 83 389 |
| Apr 04, 2016 | $15.85 | $15.98 | $15.52 | $15.72 | 52 984 |
| Apr 01, 2016 | $15.69 | $15.84 | $15.03 | $15.79 | 78 086 |
| Mar 31, 2016 | $15.81 | $16.01 | $15.73 | $15.76 | 56 443 |
| Mar 30, 2016 | $15.86 | $15.95 | $15.37 | $15.76 | 103 243 |
| Mar 29, 2016 | $15.31 | $15.80 | $15.26 | $15.75 | 76 100 |
| Mar 28, 2016 | $15.17 | $15.41 | $14.87 | $15.34 | 77 600 |
| Mar 24, 2016 | $14.95 | $15.21 | $14.54 | $15.06 | 48 400 |
| Mar 23, 2016 | $15.30 | $15.39 | $14.96 | $14.99 | 82 300 |
| Mar 22, 2016 | $15.26 | $15.52 | $15.26 | $15.39 | 60 100 |
| Mar 21, 2016 | $15.27 | $15.43 | $15.05 | $15.33 | 47 200 |
| Mar 18, 2016 | $15.38 | $15.51 | $15.08 | $15.30 | 257 300 |
| Mar 17, 2016 | $15.13 | $15.43 | $14.98 | $15.28 | 74 200 |
| Mar 16, 2016 | $14.84 | $15.23 | $14.61 | $15.13 | 47 900 |
| Mar 15, 2016 | $14.88 | $15.02 | $14.42 | $14.86 | 133 800 |
| Mar 14, 2016 | $15.00 | $15.11 | $14.74 | $14.99 | 83 100 |
| Mar 11, 2016 | $14.65 | $15.04 | $14.58 | $14.95 | 34 500 |
| Mar 10, 2016 | $14.87 | $15.01 | $13.31 | $14.54 | 67 900 |
| Mar 09, 2016 | $14.62 | $15.11 | $14.62 | $14.96 | 43 000 |
| Mar 08, 2016 | $14.81 | $14.81 | $14.31 | $14.53 | 137 800 |
