Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.34
-0.170 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.64 Friday, 10th May 2024 CMCO stock ended at $44.34. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at $44.08 to a day high of $44.64.
90 days $40.20 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Oct 21, 2016 $17.68 $17.90 $17.55 $17.68 22 600
Oct 20, 2016 $18.05 $18.18 $17.80 $17.90 31 700
Oct 19, 2016 $17.80 $18.35 $17.69 $18.16 28 900
Oct 18, 2016 $18.27 $18.27 $17.75 $17.79 27 500
Oct 17, 2016 $18.10 $18.29 $17.73 $18.10 25 100
Oct 14, 2016 $17.63 $18.00 $17.60 $17.90 19 300
Oct 13, 2016 $17.48 $17.56 $17.27 $17.48 41 100
Oct 12, 2016 $17.44 $17.75 $17.20 $17.66 18 900
Oct 11, 2016 $17.41 $17.45 $17.25 $17.38 27 700
Oct 10, 2016 $17.67 $17.85 $17.29 $17.48 42 500
Oct 07, 2016 $18.01 $18.37 $17.58 $17.59 15 800
Oct 06, 2016 $18.01 $18.25 $17.89 $18.07 16 300
Oct 05, 2016 $17.67 $18.17 $17.64 $18.10 22 700
Oct 04, 2016 $17.66 $17.72 $17.36 $17.45 40 200
Oct 03, 2016 $17.70 $17.84 $17.61 $17.63 21 000
Sep 30, 2016 $17.35 $18.00 $17.31 $17.84 56 200
Sep 29, 2016 $17.60 $17.67 $17.19 $17.20 39 100
Sep 28, 2016 $17.65 $17.78 $17.46 $17.70 25 700
Sep 27, 2016 $17.34 $17.72 $17.19 $17.70 27 200
Sep 26, 2016 $17.23 $17.49 $17.20 $17.36 32 900
Sep 23, 2016 $17.26 $17.41 $17.15 $17.25 27 200
Sep 22, 2016 $17.48 $17.50 $17.25 $17.36 110 300
Sep 21, 2016 $17.43 $17.63 $17.17 $17.30 65 700
Sep 20, 2016 $17.29 $17.48 $17.17 $17.27 15 900
Sep 19, 2016 $17.16 $17.25 $17.14 $17.18 87 900
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT