Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.34
-0.170 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.64 Friday, 10th May 2024 CMCO stock ended at $44.34. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at $44.08 to a day high of $44.64.
90 days $40.20 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Sep 16, 2016 $17.58 $17.87 $16.91 $17.14 113 200
Sep 15, 2016 $17.42 $17.61 $17.40 $17.57 14 100
Sep 14, 2016 $17.64 $17.64 $17.29 $17.35 29 300
Sep 13, 2016 $17.82 $17.83 $17.50 $17.53 51 300
Sep 12, 2016 $17.90 $18.08 $17.74 $18.05 31 000
Sep 09, 2016 $18.44 $18.44 $17.94 $17.95 39 400
Sep 08, 2016 $18.13 $18.56 $18.13 $18.54 25 400
Sep 07, 2016 $17.92 $18.30 $17.90 $18.26 39 700
Sep 06, 2016 $17.75 $17.97 $17.66 $17.88 22 300
Sep 02, 2016 $17.68 $17.87 $17.61 $17.84 16 200
Sep 01, 2016 $17.80 $17.80 $17.24 $17.57 39 300
Aug 31, 2016 $17.53 $17.74 $17.43 $17.56 36 300
Aug 30, 2016 $17.55 $17.68 $17.54 $17.61 12 900
Aug 29, 2016 $17.45 $17.65 $17.07 $17.52 27 900
Aug 26, 2016 $17.80 $17.98 $17.42 $17.45 34 400
Aug 25, 2016 $17.23 $17.78 $17.23 $17.76 38 500
Aug 24, 2016 $17.13 $17.38 $17.02 $17.36 30 800
Aug 23, 2016 $17.14 $17.32 $17.04 $17.09 37 000
Aug 22, 2016 $17.02 $17.23 $16.88 $17.01 27 900
Aug 19, 2016 $17.04 $17.38 $16.98 $17.11 36 600
Aug 18, 2016 $17.06 $17.20 $16.95 $17.04 23 500
Aug 17, 2016 $16.68 $17.13 $16.41 $17.00 50 300
Aug 16, 2016 $16.73 $16.93 $16.56 $16.68 27 000
Aug 15, 2016 $16.55 $16.91 $16.55 $16.82 31 200
Aug 12, 2016 $16.56 $16.67 $16.28 $16.40 30 000
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT