NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$38.57
+0.700 (+1.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.43 | $43.59 | Friday, 26th Apr 2024 CMCSA stock ended at $38.57. This is 1.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $36.43 to a day high of $38.72. |
| 90 days | $36.43 | $47.11 | |
| 52 weeks | $36.43 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $59.22 | $59.76 | $58.62 | $58.96 | 10 795 100 |
| Mar 04, 2016 | $59.99 | $60.04 | $59.33 | $59.74 | 7 709 200 |
| Mar 03, 2016 | $59.45 | $60.27 | $59.45 | $59.92 | 9 715 600 |
| Mar 02, 2016 | $58.96 | $59.42 | $58.83 | $59.37 | 8 961 200 |
| Mar 01, 2016 | $58.23 | $59.57 | $58.05 | $59.22 | 11 257 100 |
| Feb 29, 2016 | $58.14 | $58.73 | $57.69 | $57.73 | 11 286 400 |
| Feb 26, 2016 | $58.78 | $58.98 | $57.66 | $57.91 | 9 264 400 |
| Feb 25, 2016 | $58.16 | $58.53 | $57.73 | $58.53 | 6 411 600 |
| Feb 24, 2016 | $57.06 | $58.63 | $56.60 | $58.40 | 9 083 200 |
| Feb 23, 2016 | $57.78 | $58.18 | $57.40 | $57.54 | 7 249 800 |
| Feb 22, 2016 | $58.23 | $58.87 | $57.90 | $58.15 | 9 279 500 |
| Feb 19, 2016 | $57.00 | $57.81 | $56.95 | $57.76 | 8 777 000 |
| Feb 18, 2016 | $57.44 | $57.75 | $56.59 | $57.32 | 11 589 700 |
| Feb 17, 2016 | $57.73 | $58.31 | $57.32 | $57.70 | 13 014 800 |
| Feb 16, 2016 | $57.81 | $57.86 | $56.99 | $57.48 | 12 484 600 |
| Feb 12, 2016 | $56.84 | $57.05 | $55.59 | $56.78 | 11 770 400 |
| Feb 11, 2016 | $54.86 | $56.32 | $54.70 | $56.04 | 17 284 400 |
| Feb 10, 2016 | $58.11 | $58.12 | $55.76 | $55.81 | 21 157 200 |
| Feb 09, 2016 | $58.40 | $59.00 | $57.17 | $58.21 | 17 931 700 |
| Feb 08, 2016 | $59.16 | $59.70 | $57.92 | $59.40 | 27 442 300 |
| Feb 05, 2016 | $58.21 | $59.47 | $57.97 | $59.41 | 24 840 000 |
| Feb 04, 2016 | $58.18 | $59.45 | $57.59 | $58.21 | 28 025 500 |
| Feb 03, 2016 | $56.70 | $57.96 | $55.21 | $57.84 | 27 991 700 |
| Feb 02, 2016 | $54.90 | $55.61 | $54.38 | $54.59 | 16 003 300 |
| Feb 01, 2016 | $55.07 | $56.13 | $54.98 | $55.81 | 9 659 800 |
